Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.700	7.060	6.620	6.980	89,715	+0.22(+3.25%)
Jul 29, 2021	6.800	6.875	6.630	6.760	244,871	+0.01(+0.15%)
Jul 28, 2021	6.670	6.790	6.550	6.750	31,047	+0.14(+2.12%)
Jul 27, 2021	6.810	6.900	6.490	6.610	66,352	-0.28(-4.06%)
Jul 26, 2021	6.690	7.020	6.600	6.890	62,971	+0.21(+3.14%)
Jul 23, 2021	6.620	6.770	6.500	6.680	38,030	+0.06(+0.91%)
Jul 22, 2021	6.580	6.720	6.490	6.620	36,243	+0.04(+0.61%)
Jul 21, 2021	6.590	6.730	6.410	6.580	62,484	+0.06(+0.92%)
Jul 20, 2021	6.270	6.690	6.209	6.520	114,259	+0.32(+5.16%)
Jul 19, 2021	6.820	6.950	6.135	6.200	755,598	-0.83(-11.81%)
Jul 16, 2021	7.200	7.405	7.010	7.030	30,486	-0.10(-1.40%)
Jul 15, 2021	7.390	7.550	7.020	7.130	80,716	-0.35(-4.68%)
Jul 14, 2021	7.750	7.860	7.403	7.480	92,943	-0.23(-2.98%)
Jul 13, 2021	7.700	7.760	7.480	7.710	47,123	-0.03(-0.39%)
Jul 12, 2021	7.590	7.740	7.500	7.740	34,294	+0.14(+1.84%)
Jul 09, 2021	7.520	7.629	7.330	7.600	80,058	+0.20(+2.70%)
Jul 08, 2021	7.070	7.480	7.063	7.400	62,137	+0.13(+1.79%)
Jul 07, 2021	7.580	7.690	7.130	7.270	199,667	-0.38(-4.97%)
Jul 06, 2021	7.840	7.900	7.500	7.650	103,682	-0.25(-3.16%)
Jul 02, 2021	7.810	8.140	7.700	7.900	108,851	+0.09(+1.15%)
Jul 01, 2021	7.860	7.950	7.810	7.810	66,706	-0.09(-1.14%)
Jun 30, 2021	7.850	8.070	7.710	7.900	116,427	+0.13(+1.67%)
Jun 29, 2021	8.110	8.295	7.710	7.770	170,717	-0.35(-4.31%)
Jun 28, 2021	8.800	8.950	7.950	8.120	214,029	-0.69(-7.83%)
Jun 25, 2021	8.900	8.950	8.780	8.810	300,905	-0.09(-1.01%)
Jun 24, 2021	8.890	9.070	8.800	8.900	149,735	-0.05(-0.56%)
Jun 23, 2021	8.900	9.030	8.796	8.950	294,409	+0.05(+0.56%)
Jun 22, 2021	8.500	8.940	8.320	8.900	170,841	+0.47(+5.58%)
Jun 21, 2021	8.240	8.600	8.090	8.430	307,178	+0.28(+3.44%)
Jun 18, 2021	8.050	8.320	7.950	8.150	106,732	-0.10(-1.21%)
Jun 17, 2021	8.120	8.380	8.080	8.250	95,542	+0.13(+1.60%)
Jun 16, 2021	7.880	8.340	7.810	8.120	197,107	+0.23(+2.92%)
Jun 15, 2021	7.840	7.990	7.770	7.890	75,608	+0.09(+1.15%)
Jun 14, 2021	8.030	8.195	7.680	7.800	203,300	-0.19(-2.38%)
Jun 11, 2021	8.150	8.200	7.880	7.990	74,079	-0.11(-1.36%)
Jun 10, 2021	8.140	8.220	7.860	8.100	93,305	+0.05(+0.62%)
Jun 09, 2021	8.270	8.390	8.000	8.050	91,790	-0.21(-2.54%)
Jun 08, 2021	7.830	8.500	7.750	8.260	424,091	+0.52(+6.72%)
Jun 07, 2021	7.370	7.860	7.370	7.740	232,190	+0.32(+4.31%)
Jun 04, 2021	7.360	7.500	7.170	7.420	103,219	+0.11(+1.50%)
Jun 03, 2021	6.960	7.400	6.790	7.310	144,792	+0.35(+5.03%)
Jun 02, 2021	6.800	7.290	6.670	6.960	262,828	+0.22(+3.26%)
Jun 01, 2021	6.990	7.090	6.660	6.740	61,707	-0.15(-2.18%)
May 28, 2021	7.050	7.050	6.810	6.890	54,042	-0.13(-1.85%)
May 27, 2021	6.970	7.100	6.850	7.020	33,329	+0.16(+2.33%)
May 26, 2021	6.820	7.080	6.810	6.860	68,823	-0.03(-0.44%)
May 25, 2021	7.120	7.280	6.860	6.890	111,435	-0.21(-2.96%)
May 24, 2021	7.290	7.290	7.020	7.100	66,909	-0.19(-2.61%)
May 21, 2021	6.840	7.350	6.780	7.290	122,029	+0.49(+7.21%)
May 20, 2021	6.720	6.890	6.620	6.800	63,459	+0.06(+0.89%)
May 19, 2021	6.740	6.860	6.530	6.740	51,277	-0.15(-2.18%)
May 18, 2021	6.870	7.140	6.850	6.890	91,858	+0.05(+0.73%)
May 17, 2021	6.930	7.050	6.590	6.840	99,568	-0.06(-0.87%)
May 14, 2021	7.230	7.390	6.890	6.900	115,289	-0.21(-2.95%)
May 13, 2021	6.970	7.480	6.910	7.110	143,226	+0.24(+3.49%)
May 12, 2021	7.290	7.420	6.620	6.870	229,527	-0.54(-7.29%)
May 11, 2021	7.020	7.740	7.020	7.410	276,175	+0.20(+2.77%)
May 10, 2021	7.200	7.320	7.040	7.210	196,279	+0.04(+0.56%)
May 07, 2021	6.290	7.400	6.040	7.170	635,653	+0.93(+14.90%)
May 06, 2021	6.120	6.260	6.035	6.240	78,296	+0.12(+1.96%)
May 05, 2021	6.260	6.450	6.089	6.120	84,925	-0.16(-2.55%)
May 04, 2021	6.500	6.500	6.220	6.280	139,777	-0.22(-3.38%)