Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.580	6.050	5.560	5.910	485,712	-0.01(-0.17%)
Mar 30, 2021	5.820	6.070	5.820	5.920	95,538	-0.03(-0.50%)
Mar 29, 2021	6.010	6.190	5.900	5.950	149,195	-0.10(-1.65%)
Mar 26, 2021	6.200	6.225	6.010	6.050	115,200	-0.11(-1.79%)
Mar 25, 2021	6.110	6.170	5.950	6.160	103,977	+0.00(+0.00%)
Mar 24, 2021	6.230	6.370	6.100	6.160	132,035	+0.03(+0.49%)
Mar 23, 2021	6.080	6.240	6.030	6.130	157,200	+0.04(+0.66%)
Mar 22, 2021	6.030	6.320	5.860	6.090	182,365	+0.04(+0.66%)
Mar 19, 2021	6.530	6.550	6.035	6.050	269,700	-0.46(-7.07%)
Mar 18, 2021	6.770	6.770	6.330	6.510	306,618	-0.25(-3.70%)
Mar 17, 2021	6.630	6.850	6.570	6.760	228,021	+0.04(+0.60%)
Mar 16, 2021	6.680	6.880	6.530	6.720	262,875	-0.10(-1.47%)
Mar 15, 2021	5.780	6.950	5.780	6.820	572,827	+1.02(+17.59%)
Mar 12, 2021	5.740	6.200	5.570	5.800	902,600	+0.11(+1.93%)
Mar 11, 2021	5.700	5.890	5.550	5.690	363,261	+0.09(+1.61%)
Mar 10, 2021	5.650	5.710	5.350	5.600	257,472	+0.12(+2.19%)
Mar 09, 2021	5.600	5.675	5.430	5.480	232,121	-0.19(-3.35%)
Mar 08, 2021	5.660	5.910	5.500	5.670	117,313	+0.01(+0.18%)
Mar 05, 2021	5.850	5.880	5.515	5.660	145,000	-0.09(-1.57%)
Mar 04, 2021	5.730	5.760	5.250	5.750	199,232	+0.02(+0.35%)
Mar 03, 2021	5.475	5.920	5.475	5.730	155,189	+0.10(+1.78%)
Mar 02, 2021	5.250	5.630	5.190	5.630	184,649	+0.35(+6.63%)
Mar 01, 2021	5.100	5.330	5.000	5.280	117,415	+0.29(+5.81%)
Feb 26, 2021	5.080	5.190	4.922	4.990	158,600	-0.05(-0.99%)
Feb 25, 2021	5.240	5.270	4.910	5.040	206,944	-0.15(-2.89%)
Feb 24, 2021	5.020	5.240	4.930	5.190	77,051	+0.29(+5.92%)
Feb 23, 2021	5.100	5.270	4.795	4.900	148,060	-0.41(-7.72%)
Feb 22, 2021	5.130	5.480	5.090	5.310	183,254	+0.20(+3.91%)
Feb 19, 2021	4.780	5.170	4.780	5.110	309,300	+0.31(+6.46%)
Feb 18, 2021	4.780	4.840	4.660	4.800	89,393	+0.07(+1.48%)
Feb 17, 2021	4.730	4.890	4.620	4.730	97,191	-0.01(-0.21%)
Feb 16, 2021	4.980	5.000	4.630	4.740	193,705	-0.26(-5.20%)
Feb 12, 2021	5.010	5.060	4.760	5.000	345,400	+0.02(+0.40%)
Feb 11, 2021	5.100	5.120	4.950	4.980	123,811	-0.13(-2.54%)
Feb 10, 2021	5.330	5.470	5.050	5.110	190,854	-0.23(-4.31%)
Feb 09, 2021	5.570	5.665	5.280	5.340	114,761	-0.16(-2.91%)
Feb 08, 2021	5.260	5.540	5.180	5.500	116,608	+0.32(+6.18%)
Feb 05, 2021	5.360	5.430	5.170	5.180	50,100	-0.12(-2.26%)
Feb 04, 2021	5.340	5.730	5.250	5.300	171,638	-0.09(-1.67%)
Feb 03, 2021	5.140	5.540	5.140	5.390	107,108	+0.25(+4.86%)
Feb 02, 2021	5.540	5.580	5.100	5.140	130,078	-0.29(-5.34%)
Feb 01, 2021	5.790	5.950	5.350	5.430	173,166	+0.04(+0.74%)
Jan 29, 2021	5.050	5.870	4.810	5.390	546,600	+0.51(+10.45%)
Jan 28, 2021	4.810	5.180	4.800	4.880	156,379	+0.06(+1.24%)
Jan 27, 2021	4.780	5.000	4.700	4.820	141,216	-0.03(-0.62%)
Jan 26, 2021	4.790	4.980	4.720	4.850	85,969	+0.06(+1.25%)
Jan 25, 2021	5.000	5.110	4.750	4.790	83,411	-0.18(-3.62%)
Jan 22, 2021	4.870	5.030	4.807	4.970	42,200	+0.07(+1.43%)
Jan 21, 2021	4.700	4.960	4.580	4.900	47,876	+0.23(+4.93%)
Jan 20, 2021	4.720	4.900	4.530	4.670	59,442	-0.08(-1.68%)
Jan 19, 2021	4.900	4.970	4.690	4.750	47,751	-0.15(-3.06%)
Jan 15, 2021	4.950	5.030	4.820	4.900	46,700	-0.14(-2.78%)
Jan 14, 2021	4.990	5.180	4.950	5.040	102,749	+0.06(+1.20%)
Jan 13, 2021	4.800	5.000	4.800	4.980	42,918	+0.12(+2.47%)
Jan 12, 2021	4.700	4.930	4.660	4.860	59,164	+0.13(+2.75%)
Jan 11, 2021	4.820	4.900	4.598	4.730	44,550	-0.14(-2.87%)
Jan 08, 2021	4.810	4.870	4.520	4.870	92,100	+0.03(+0.62%)
Jan 07, 2021	4.940	5.000	4.785	4.840	33,516	-0.04(-0.82%)
Jan 06, 2021	4.750	5.080	4.651	4.880	113,574	+0.13(+2.74%)
Jan 05, 2021	4.330	4.750	4.330	4.750	72,236	+0.40(+9.20%)