Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6000	0.6099	0.5820	0.6046	882,000	+0.00(+0.73%)
Sep 29, 2021	0.6207	0.6298	0.6000	0.6002	523,146	-0.02(-3.30%)
Sep 28, 2021	0.6600	0.6670	0.6111	0.6207	1,105,323	-0.04(-6.59%)
Sep 27, 2021	0.6200	0.6698	0.6100	0.6645	1,679,031	+0.06(+9.29%)
Sep 24, 2021	0.5827	0.6195	0.5827	0.6080	1,427,490	+0.02(+3.24%)
Sep 23, 2021	0.5900	0.5948	0.5752	0.5889	1,367,716	+0.02(+2.95%)
Sep 22, 2021	0.5700	0.5900	0.5680	0.5720	1,416,776	-0.01(-1.09%)
Sep 21, 2021	0.5710	0.5800	0.5680	0.5783	1,651,681	+0.01(+1.28%)
Sep 20, 2021	0.6000	0.6083	0.5660	0.5710	1,586,202	-0.08(-12.15%)
Sep 17, 2021	0.5500	0.6500	0.5500	0.6500	3,081,888	+0.09(+16.07%)
Sep 16, 2021	0.5900	0.5894	0.5575	0.5600	1,318,335	-0.03(-4.75%)
Sep 15, 2021	0.5900	0.5900	0.5620	0.5879	1,400,627	+0.00(+0.19%)
Sep 14, 2021	0.6200	0.6555	0.5651	0.5868	3,841,375	-0.03(-5.25%)
Sep 13, 2021	0.6475	0.6500	0.6161	0.6193	1,638,390	-0.04(-6.28%)
Sep 10, 2021	0.6200	0.6608	0.6100	0.6608	1,371,519	+0.04(+6.55%)
Sep 09, 2021	0.6500	0.6500	0.6121	0.6202	822,587	+0.00(+0.52%)
Sep 08, 2021	0.6600	0.6601	0.6110	0.6170	852,157	-0.03(-4.58%)
Sep 07, 2021	0.7300	0.7410	0.6395	0.6466	1,494,085	+0.01(+1.40%)
Sep 03, 2021	0.6700	0.6700	0.6300	0.6377	929,602	-0.02(-2.94%)
Sep 02, 2021	0.6644	0.6749	0.6499	0.6570	486,882	+0.01(+1.53%)
Sep 01, 2021	0.6500	0.6759	0.6121	0.6471	883,112	-0.01(-0.77%)
Aug 31, 2021	0.6700	0.6700	0.6400	0.6521	1,449,960	-0.01(-1.08%)
Aug 30, 2021	0.7039	0.7111	0.6559	0.6592	1,326,713	-0.05(-7.61%)
Aug 27, 2021	0.7300	0.7309	0.7021	0.7135	573,488	-0.01(-1.78%)
Aug 26, 2021	0.7100	0.7334	0.7053	0.7264	1,084,777	+0.01(+1.52%)
Aug 25, 2021	0.7000	0.7185	0.6802	0.7155	1,009,153	+0.03(+4.38%)
Aug 24, 2021	0.6800	0.6909	0.6643	0.6855	1,077,900	+0.03(+3.83%)
Aug 23, 2021	0.6156	0.6700	0.6114	0.6602	2,932,060	+0.06(+9.76%)
Aug 20, 2021	0.5801	0.6098	0.5801	0.6015	843,602	+0.01(+2.49%)
Aug 19, 2021	0.5700	0.6000	0.5661	0.5869	1,489,300	+0.02(+2.96%)
Aug 18, 2021	0.5700	0.6064	0.5513	0.5700	4,353,200	-0.01(-1.30%)
Aug 17, 2021	0.6000	0.6150	0.5694	0.5775	2,041,675	-0.03(-4.26%)
Aug 16, 2021	0.6300	0.6400	0.5960	0.6032	2,051,658	-0.03(-5.23%)
Aug 13, 2021	0.7000	0.7000	0.6292	0.6365	4,133,974	-0.05(-7.93%)
Aug 12, 2021	0.7900	0.8000	0.6906	0.6913	4,013,114	-0.10(-13.13%)
Aug 11, 2021	0.8100	0.8299	0.7956	0.7958	1,113,800	-0.02(-2.52%)
Aug 10, 2021	0.7988	0.8200	0.7988	0.8164	812,396	+0.01(+0.98%)
Aug 09, 2021	0.8000	0.8435	0.8000	0.8085	971,271	-0.00(-0.32%)
Aug 06, 2021	0.7999	0.8148	0.7900	0.8111	646,283	+0.02(+2.24%)
Aug 05, 2021	0.7800	0.7999	0.7700	0.7933	785,597	+0.02(+2.73%)
Aug 04, 2021	0.8200	0.8200	0.7712	0.7722	2,219,097	-0.02(-2.25%)
Aug 03, 2021	0.7900	0.7986	0.7712	0.7900	1,095,286	+0.01(+0.87%)
Aug 02, 2021	0.8011	0.8550	0.7806	0.7832	2,126,012	-0.02(-2.85%)
Jul 30, 2021	0.8019	0.8100	0.7905	0.8062	563,466	+0.01(+0.67%)
Jul 29, 2021	0.7870	0.8200	0.7850	0.8008	1,441,718	+0.02(+2.12%)
Jul 28, 2021	0.7700	0.7899	0.7601	0.7842	1,703,471	+0.03(+3.66%)
Jul 27, 2021	0.7993	0.8080	0.7552	0.7565	1,054,874	-0.05(-6.07%)
Jul 26, 2021	0.8000	0.8299	0.7875	0.8054	1,602,235	+0.02(+2.22%)
Jul 23, 2021	0.8100	0.8146	0.7810	0.7879	937,694	-0.02(-2.97%)
Jul 22, 2021	0.8500	0.8500	0.8020	0.8120	3,334,852	-0.02(-2.35%)
Jul 21, 2021	0.8200	0.8659	0.7806	0.8315	2,842,946	+0.02(+2.86%)
Jul 20, 2021	0.7600	0.8161	0.7500	0.8084	3,619,727	+0.07(+9.24%)
Jul 19, 2021	0.8000	0.8190	0.7314	0.7400	4,534,050	-0.10(-11.68%)
Jul 16, 2021	0.8600	0.9030	0.8301	0.8379	6,269,181	-0.23(-21.69%)
Jul 15, 2021	1.090	1.105	1.060	1.070	1,741,856	-0.02(-1.83%)
Jul 14, 2021	1.170	1.180	1.080	1.090	1,402,630	-0.07(-6.03%)
Jul 13, 2021	1.140	1.170	1.130	1.160	927,053	+0.01(+0.87%)
Jul 12, 2021	1.120	1.170	1.100	1.150	1,093,508	+0.00(+0.00%)
Jul 09, 2021	1.090	1.170	1.060	1.150	1,617,586	+0.06(+5.50%)
Jul 08, 2021	1.060	1.090	1.040	1.090	1,225,948	+0.03(+2.83%)
Jul 07, 2021	1.110	1.110	1.040	1.060	1,947,331	-0.04(-3.64%)
Jul 06, 2021	1.120	1.140	1.087	1.100	1,144,905	-0.03(-2.65%)
Jul 02, 2021	1.150	1.153	1.120	1.130	1,379,157	+0.00(+0.00%)