Neptune Wellness Solutions Inc (NQ: NEPT )

1.410 USD -0.040 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 1.450 1.450 1.395 1.450 2,029,378 -0.01(-0.68%)
Jun 10, 2021 1.430 1.460 1.360 1.460 2,276,866 +0.03(+2.10%)
Jun 09, 2021 1.470 1.490 1.400 1.430 4,511,412 +0.04(+2.88%)
Jun 08, 2021 1.410 1.413 1.345 1.390 1,686,083 -0.01(-0.71%)
Jun 07, 2021 1.360 1.400 1.350 1.400 1,353,218 +0.03(+2.19%)
Jun 04, 2021 1.330 1.370 1.290 1.370 1,395,978 +0.04(+3.01%)
Jun 03, 2021 1.350 1.380 1.300 1.330 1,594,475 -0.06(-4.32%)
Jun 02, 2021 1.320 1.390 1.300 1.390 1,876,331 +0.07(+5.30%)
Jun 01, 2021 1.290 1.340 1.270 1.320 1,055,094 +0.05(+3.94%)
May 28, 2021 1.300 1.350 1.235 1.270 1,369,110 -0.04(-3.05%)
May 27, 2021 1.270 1.330 1.240 1.310 1,417,929 +0.05(+3.97%)
May 26, 2021 1.250 1.270 1.230 1.260 1,297,889 -0.01(-0.79%)
May 25, 2021 1.240 1.280 1.220 1.270 808,865 +0.03(+2.42%)
May 24, 2021 1.280 1.300 1.210 1.240 1,030,552 -0.06(-4.62%)
May 21, 2021 1.250 1.300 1.250 1.300 710,819 +0.05(+4.00%)
May 20, 2021 1.250 1.270 1.225 1.250 544,396 +0.00(+0.00%)
May 19, 2021 1.200 1.250 1.170 1.250 1,073,422 +0.03(+2.46%)
May 18, 2021 1.250 1.279 1.210 1.220 984,327 -0.01(-0.81%)
May 17, 2021 1.210 1.240 1.170 1.230 796,695 +0.04(+3.36%)
May 14, 2021 1.080 1.190 1.080 1.190 1,371,213 +0.11(+10.19%)
May 13, 2021 1.170 1.190 1.060 1.080 2,189,370 -0.08(-6.90%)
May 12, 2021 1.220 1.240 1.150 1.160 2,056,806 -0.10(-7.94%)
May 11, 2021 1.220 1.280 1.200 1.260 2,108,192 -0.02(-1.56%)
May 10, 2021 1.290 1.310 1.260 1.280 1,241,058 -0.03(-2.29%)
May 07, 2021 1.310 1.355 1.290 1.310 1,762,116 -0.02(-1.50%)
May 06, 2021 1.350 1.350 1.260 1.330 1,566,686 -0.03(-2.21%)
May 05, 2021 1.330 1.360 1.310 1.360 1,642,441 +0.02(+1.49%)
May 04, 2021 1.290 1.360 1.250 1.340 1,625,909 +0.01(+0.75%)
May 03, 2021 1.330 1.350 1.260 1.330 1,632,797 +0.01(+0.76%)
Apr 30, 2021 1.360 1.370 1.310 1.320 1,309,200 -0.03(-2.22%)
Apr 29, 2021 1.420 1.440 1.290 1.350 4,376,136 -0.07(-4.93%)
Apr 28, 2021 1.360 1.580 1.350 1.420 24,811,339 +0.08(+5.97%)
Apr 27, 2021 1.370 1.370 1.320 1.340 855,309 +0.01(+0.75%)
Apr 26, 2021 1.290 1.390 1.280 1.330 1,575,648 +0.06(+4.72%)
Apr 23, 2021 1.260 1.300 1.240 1.270 1,058,000 -0.01(-0.78%)
Apr 22, 2021 1.250 1.320 1.240 1.280 1,149,476 +0.01(+0.79%)
Apr 21, 2021 1.180 1.280 1.160 1.270 1,007,950 +0.09(+7.63%)
Apr 20, 2021 1.250 1.260 1.170 1.180 1,522,202 -0.09(-7.09%)
Apr 19, 2021 1.180 1.270 1.150 1.270 2,097,376 +0.07(+5.83%)
Apr 16, 2021 1.200 1.220 1.150 1.200 2,437,900 -0.03(-2.44%)
Apr 15, 2021 1.250 1.270 1.200 1.230 1,775,474 -0.02(-1.60%)
Apr 14, 2021 1.280 1.300 1.250 1.250 1,237,783 -0.05(-3.85%)
Apr 13, 2021 1.300 1.320 1.240 1.300 2,219,883 -0.02(-1.52%)
Apr 12, 2021 1.410 1.410 1.290 1.320 1,828,632 -0.11(-7.69%)
Apr 09, 2021 1.330 1.430 1.310 1.430 1,599,600 +0.08(+5.93%)
Apr 08, 2021 1.320 1.380 1.270 1.350 2,094,332 +0.04(+3.05%)
Apr 07, 2021 1.370 1.380 1.300 1.310 1,508,009 -0.05(-3.68%)
Apr 06, 2021 1.390 1.410 1.350 1.360 1,376,304 -0.05(-3.55%)
Apr 05, 2021 1.380 1.430 1.320 1.410 2,045,750 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.