Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	938.00	938.00	896.00	912.94	1,035	-9.94(-1.08%)
Aug 30, 2021	985.46	995.54	918.26	922.88	947	-76.02(-7.61%)
Aug 27, 2021	1022	1023	982.94	998.90	409	-18.06(-1.78%)
Aug 26, 2021	994.00	1027	987.42	1017	774	+15.26(+1.52%)
Aug 25, 2021	980.00	1006	952.28	1002	720	+42.00(+4.38%)
Aug 24, 2021	952.00	967.26	930.02	959.70	769	+35.42(+3.83%)
Aug 23, 2021	861.84	938.00	855.96	924.28	2,094	+82.18(+9.76%)
Aug 20, 2021	812.14	853.72	812.14	842.10	602	+20.44(+2.49%)
Aug 19, 2021	798.00	840.00	792.54	821.66	1,063	+23.66(+2.96%)
Aug 18, 2021	798.00	848.96	771.82	798.00	3,109	-10.50(-1.30%)
Aug 17, 2021	840.00	861.00	797.16	808.50	1,458	-35.98(-4.26%)
Aug 16, 2021	882.00	896.00	834.40	844.48	1,465	-46.62(-5.23%)
Aug 13, 2021	980.00	980.00	880.88	891.10	2,952	-76.72(-7.93%)
Aug 12, 2021	1106	1120	966.84	967.82	2,866	-146.30(-13.13%)
Aug 11, 2021	1134	1162	1114	1114	795	-28.84(-2.52%)
Aug 10, 2021	1118	1148	1118	1143	580	+11.06(+0.98%)
Aug 09, 2021	1120	1181	1120	1132	693	-3.64(-0.32%)
Aug 06, 2021	1120	1141	1106	1136	461	+24.92(+2.24%)
Aug 05, 2021	1092	1120	1078	1111	561	+29.54(+2.73%)
Aug 04, 2021	1148	1148	1080	1081	1,585	-24.92(-2.25%)
Aug 03, 2021	1106	1118	1080	1106	782	+9.52(+0.87%)
Aug 02, 2021	1122	1197	1093	1096	1,518	-32.20(-2.85%)
Jul 30, 2021	1123	1134	1107	1129	402	+7.56(+0.67%)
Jul 29, 2021	1102	1148	1099	1121	1,029	+23.24(+2.12%)
Jul 28, 2021	1078	1106	1064	1098	1,216	+38.78(+3.66%)
Jul 27, 2021	1119	1131	1057	1059	753	-68.46(-6.07%)
Jul 26, 2021	1120	1162	1102	1128	1,144	+24.50(+2.22%)
Jul 23, 2021	1134	1140	1093	1103	669	-33.74(-2.97%)
Jul 22, 2021	1190	1190	1123	1137	2,382	-27.30(-2.35%)
Jul 21, 2021	1148	1212	1093	1164	2,030	+32.34(+2.86%)
Jul 20, 2021	1064	1143	1050	1132	2,585	+95.76(+9.24%)
Jul 19, 2021	1120	1147	1024	1036	3,238	-137.06(-11.68%)
Jul 16, 2021	1204	1264	1162	1173	4,477	-324.94(-21.69%)
Jul 15, 2021	1526	1547	1484	1498	1,244	-28.00(-1.83%)
Jul 14, 2021	1638	1652	1512	1526	1,001	-98.00(-6.03%)
Jul 13, 2021	1596	1638	1582	1624	662	+14.00(+0.87%)
Jul 12, 2021	1568	1638	1540	1610	781	+0.00(+0.00%)
Jul 09, 2021	1526	1638	1484	1610	1,155	+84.00(+5.50%)
Jul 08, 2021	1484	1526	1456	1526	875	+42.00(+2.83%)
Jul 07, 2021	1554	1554	1456	1484	1,390	-56.00(-3.64%)
Jul 06, 2021	1568	1596	1522	1540	817	-42.00(-2.65%)
Jul 02, 2021	1610	1614	1568	1582	985	+0.00(+0.00%)
Jul 01, 2021	1652	1652	1582	1582	747	-56.00(-3.42%)
Jun 30, 2021	1610	1659	1582	1638	761	+14.00(+0.86%)
Jun 29, 2021	1666	1680	1582	1624	1,272	-28.00(-1.69%)
Jun 28, 2021	1694	1694	1638	1652	765	-14.00(-0.84%)
Jun 25, 2021	1694	1723	1666	1666	796	-42.00(-2.46%)
Jun 24, 2021	1680	1750	1666	1708	1,170	+28.00(+1.67%)
Jun 23, 2021	1750	1778	1673	1680	848	-70.00(-4.00%)
Jun 22, 2021	1680	1757	1638	1750	837	+70.00(+4.17%)
Jun 21, 2021	1722	1736	1652	1680	778	-56.00(-3.23%)
Jun 18, 2021	1792	1834	1722	1736	1,054	-84.00(-4.62%)
Jun 17, 2021	1862	1876	1792	1820	657	-28.00(-1.52%)
Jun 16, 2021	1862	1960	1834	1848	825	-14.00(-0.75%)
Jun 15, 2021	1960	1960	1848	1862	1,109	-112.00(-5.67%)
Jun 14, 2021	2002	2030	1946	1974	837	-56.00(-2.76%)
Jun 11, 2021	2030	2030	1953	2030	1,449	-14.00(-0.68%)
Jun 10, 2021	2002	2044	1904	2044	1,626	+42.00(+2.10%)
Jun 09, 2021	2058	2086	1960	2002	3,222	+56.00(+2.88%)
Jun 08, 2021	1974	1978	1883	1946	1,204	-14.00(-0.71%)
Jun 07, 2021	1904	1960	1890	1960	966	+42.00(+2.19%)
Jun 04, 2021	1862	1918	1806	1918	997	+56.00(+3.01%)
Jun 03, 2021	1890	1932	1820	1862	1,138	-84.00(-4.32%)
Jun 02, 2021	1848	1946	1820	1946	1,340	+98.00(+5.30%)