Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.300	1.350	1.235	1.270	1,369,110	-0.04(-3.05%)
May 27, 2021	1.270	1.330	1.240	1.310	1,417,929	+0.05(+3.97%)
May 26, 2021	1.250	1.270	1.230	1.260	1,297,889	-0.01(-0.79%)
May 25, 2021	1.240	1.280	1.220	1.270	808,865	+0.03(+2.42%)
May 24, 2021	1.280	1.300	1.210	1.240	1,030,552	-0.06(-4.62%)
May 21, 2021	1.250	1.300	1.250	1.300	710,819	+0.05(+4.00%)
May 20, 2021	1.250	1.270	1.225	1.250	544,396	+0.00(+0.00%)
May 19, 2021	1.200	1.250	1.170	1.250	1,073,422	+0.03(+2.46%)
May 18, 2021	1.250	1.279	1.210	1.220	984,327	-0.01(-0.81%)
May 17, 2021	1.210	1.240	1.170	1.230	796,695	+0.04(+3.36%)
May 14, 2021	1.080	1.190	1.080	1.190	1,371,213	+0.11(+10.19%)
May 13, 2021	1.170	1.190	1.060	1.080	2,189,370	-0.08(-6.90%)
May 12, 2021	1.220	1.240	1.150	1.160	2,056,806	-0.10(-7.94%)
May 11, 2021	1.220	1.280	1.200	1.260	2,108,192	-0.02(-1.56%)
May 10, 2021	1.290	1.310	1.260	1.280	1,241,058	-0.03(-2.29%)
May 07, 2021	1.310	1.355	1.290	1.310	1,762,116	-0.02(-1.50%)
May 06, 2021	1.350	1.350	1.260	1.330	1,566,686	-0.03(-2.21%)
May 05, 2021	1.330	1.360	1.310	1.360	1,642,441	+0.02(+1.49%)
May 04, 2021	1.290	1.360	1.250	1.340	1,625,909	+0.01(+0.75%)
May 03, 2021	1.330	1.350	1.260	1.330	1,632,797	+0.01(+0.76%)
Apr 30, 2021	1.360	1.370	1.310	1.320	1,309,200	-0.03(-2.22%)
Apr 29, 2021	1.420	1.440	1.290	1.350	4,376,136	-0.07(-4.93%)
Apr 28, 2021	1.360	1.580	1.350	1.420	24,811,340	+0.08(+5.97%)
Apr 27, 2021	1.370	1.370	1.320	1.340	855,309	+0.01(+0.75%)
Apr 26, 2021	1.290	1.390	1.280	1.330	1,575,648	+0.06(+4.72%)
Apr 23, 2021	1.260	1.300	1.240	1.270	1,058,000	-0.01(-0.78%)
Apr 22, 2021	1.250	1.320	1.240	1.280	1,149,476	+0.01(+0.79%)
Apr 21, 2021	1.180	1.280	1.160	1.270	1,007,950	+0.09(+7.63%)
Apr 20, 2021	1.250	1.260	1.170	1.180	1,522,202	-0.09(-7.09%)
Apr 19, 2021	1.180	1.270	1.150	1.270	2,097,376	+0.07(+5.83%)
Apr 16, 2021	1.200	1.220	1.150	1.200	2,437,900	-0.03(-2.44%)
Apr 15, 2021	1.250	1.270	1.200	1.230	1,775,474	-0.02(-1.60%)
Apr 14, 2021	1.280	1.300	1.250	1.250	1,237,783	-0.05(-3.85%)
Apr 13, 2021	1.300	1.320	1.240	1.300	2,219,883	-0.02(-1.52%)
Apr 12, 2021	1.410	1.410	1.290	1.320	1,828,632	-0.11(-7.69%)
Apr 09, 2021	1.330	1.430	1.310	1.430	1,599,600	+0.08(+5.93%)
Apr 08, 2021	1.320	1.380	1.270	1.350	2,094,332	+0.04(+3.05%)
Apr 07, 2021	1.370	1.380	1.300	1.310	1,508,009	-0.05(-3.68%)
Apr 06, 2021	1.390	1.410	1.350	1.360	1,376,304	-0.05(-3.55%)
Apr 05, 2021	1.380	1.430	1.320	1.410	2,045,750	+0.05(+3.68%)
Apr 01, 2021	1.320	1.375	1.320	1.360	1,511,200	+0.05(+3.82%)
Mar 31, 2021	1.330	1.350	1.290	1.310	2,697,056	-0.03(-2.24%)
Mar 30, 2021	1.280	1.350	1.200	1.340	5,512,882	+0.05(+3.88%)
Mar 29, 2021	1.350	1.380	1.280	1.290	4,067,862	-0.07(-5.15%)
Mar 26, 2021	1.460	1.470	1.310	1.360	4,713,600	-0.11(-7.48%)
Mar 25, 2021	1.400	1.500	1.390	1.470	2,144,847	+0.03(+2.08%)
Mar 24, 2021	1.520	1.550	1.410	1.440	2,387,866	-0.08(-5.26%)
Mar 23, 2021	1.580	1.600	1.480	1.520	3,412,699	-0.02(-1.30%)
Mar 22, 2021	1.620	1.630	1.530	1.540	1,582,619	-0.08(-4.94%)
Mar 19, 2021	1.570	1.660	1.540	1.620	1,830,900	+0.06(+3.85%)
Mar 18, 2021	1.630	1.670	1.550	1.560	3,198,494	-0.11(-6.59%)
Mar 17, 2021	1.560	1.670	1.520	1.670	2,189,108	+0.03(+1.83%)
Mar 16, 2021	1.710	1.720	1.600	1.640	3,614,371	-0.06(-3.53%)
Mar 15, 2021	1.690	1.770	1.660	1.700	9,772,191	+0.00(+0.00%)
Mar 12, 2021	1.550	1.700	1.540	1.700	6,071,900	+0.09(+5.59%)
Mar 11, 2021	1.590	1.620	1.520	1.610	3,507,518	+0.06(+3.87%)
Mar 10, 2021	1.600	1.610	1.480	1.550	4,330,500	+0.02(+1.31%)
Mar 09, 2021	1.430	1.570	1.400	1.530	5,465,753	+0.14(+10.07%)
Mar 08, 2021	1.400	1.460	1.340	1.390	2,239,801	-0.02(-1.42%)
Mar 05, 2021	1.370	1.470	1.260	1.410	4,745,400	+0.01(+0.71%)
Mar 04, 2021	1.490	1.520	1.350	1.400	6,827,237	-0.11(-7.28%)
Mar 03, 2021	1.630	1.630	1.500	1.510	4,767,737	-0.09(-5.63%)
Mar 02, 2021	1.610	1.720	1.590	1.600	6,606,494	+0.01(+0.63%)