Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0018	0.0019	0.0018	0.0018	2,483,400	+0.00(+0.00%)
Apr 29, 2021	0.0018	0.0018	0.0016	0.0018	8,087,171	+0.00(+5.88%)
Apr 28, 2021	0.0019	0.0019	0.0017	0.0017	471,206	-0.00(-5.56%)
Apr 27, 2021	0.0017	0.0018	0.0017	0.0018	1,850,000	+0.00(+5.88%)
Apr 26, 2021	0.0019	0.0019	0.0017	0.0017	1,160,000	-0.00(-5.56%)
Apr 23, 2021	0.0018	0.0018	0.0017	0.0018	4,460,300	+0.00(+0.00%)
Apr 22, 2021	0.0016	0.0018	0.0016	0.0018	1,872,361	+0.00(+0.00%)
Apr 21, 2021	0.0016	0.0019	0.0016	0.0018	9,520,521	+0.00(+12.50%)
Apr 20, 2021	0.0017	0.0017	0.0016	0.0016	5,172,646	-0.00(-11.11%)
Apr 19, 2021	0.0021	0.0021	0.0016	0.0018	26,157,676	-0.00(-10.00%)
Apr 16, 2021	0.0020	0.0021	0.0020	0.0020	85,500	-0.00(-9.09%)
Apr 15, 2021	0.0022	0.0023	0.0020	0.0022	3,237,722	-0.00(-4.35%)
Apr 14, 2021	0.0024	0.0027	0.0021	0.0023	12,352,610	-0.00(-4.17%)
Apr 13, 2021	0.0024	0.0028	0.0021	0.0024	25,227,144	+0.00(+0.00%)
Apr 12, 2021	0.0022	0.0024	0.0019	0.0024	20,251,496	+0.00(+14.29%)
Apr 09, 2021	0.0021	0.0025	0.0019	0.0021	38,191,500	+0.00(+5.00%)
Apr 08, 2021	0.0017	0.0021	0.0017	0.0020	27,826,560	+0.00(+17.65%)
Apr 07, 2021	0.0017	0.0018	0.0017	0.0017	1,442,984	-0.00(-5.56%)
Apr 06, 2021	0.0018	0.0018	0.0017	0.0018	1,113,200	+0.00(+0.00%)
Apr 05, 2021	0.0016	0.0018	0.0016	0.0018	667,800	+0.00(+5.88%)
Apr 01, 2021	0.0018	0.0018	0.0017	0.0017	3,000,000	-0.00(-5.56%)
Mar 31, 2021	0.0018	0.0018	0.0016	0.0018	1,443,000	+0.00(+5.88%)
Mar 30, 2021	0.0017	0.0017	0.0016	0.0017	7,613,600	-0.00(-10.53%)
Mar 29, 2021	0.0019	0.0019	0.0017	0.0019	2,600,956	-0.00(-5.00%)
Mar 26, 2021	0.0019	0.0020	0.0018	0.0020	958,100	+0.00(+17.65%)
Mar 25, 2021	0.0018	0.0018	0.0016	0.0017	6,276,340	+0.00(+0.00%)
Mar 24, 2021	0.0020	0.0020	0.0017	0.0017	8,504,318	-0.00(-15.00%)
Mar 23, 2021	0.0021	0.0021	0.0015	0.0020	17,659,076	-0.00(-4.76%)
Mar 22, 2021	0.0022	0.0022	0.0019	0.0021	4,474,765	+0.00(+0.00%)
Mar 19, 2021	0.0021	0.0023	0.0021	0.0021	5,332,200	-0.00(-4.55%)
Mar 18, 2021	0.0021	0.0023	0.0019	0.0022	15,561,086	+0.00(+4.76%)
Mar 17, 2021	0.0019	0.0021	0.0018	0.0021	15,650,197	+0.00(+10.53%)
Mar 16, 2021	0.0017	0.0019	0.0017	0.0019	8,295,809	+0.00(+5.56%)
Mar 15, 2021	0.0019	0.0019	0.0017	0.0018	15,610,089	-0.00(-5.26%)
Mar 12, 2021	0.0018	0.0024	0.0016	0.0019	38,964,800	+0.00(+5.56%)
Mar 11, 2021	0.0022	0.0024	0.0018	0.0018	18,282,114	-0.00(-18.18%)
Mar 10, 2021	0.0030	0.0030	0.0020	0.0022	75,863,576	-0.00(-8.33%)
Mar 09, 2021	0.0013	0.0024	0.0012	0.0024	26,518,052	+0.00(+71.43%)
Mar 08, 2021	0.0012	0.0016	0.0012	0.0014	7,217,145	+0.00(+7.69%)
Mar 05, 2021	0.0014	0.0014	0.0011	0.0013	4,065,000	-0.00(-7.14%)
Mar 04, 2021	0.0012	0.0014	0.0011	0.0014	16,107,166	-0.00(-6.67%)
Mar 03, 2021	0.0019	0.0019	0.0012	0.0015	19,807,056	-0.00(-11.76%)
Mar 02, 2021	0.0020	0.0023	0.0016	0.0017	10,065,083	+0.00(+0.00%)
Mar 01, 2021	0.0019	0.0019	0.0015	0.0017	22,901,324	-0.00(-5.56%)
Feb 26, 2021	0.0022	0.0024	0.0017	0.0018	21,117,000	-0.00(-14.29%)
Feb 25, 2021	0.0028	0.0028	0.0020	0.0021	8,201,959	-0.00(-8.70%)
Feb 24, 2021	0.0020	0.0030	0.0020	0.0023	10,951,589	+0.00(+0.00%)
Feb 23, 2021	0.0023	0.0025	0.0020	0.0023	4,916,158	+0.00(+0.00%)
Feb 22, 2021	0.0021	0.0023	0.0019	0.0023	13,500,128	-0.00(-8.00%)
Feb 19, 2021	0.0028	0.0028	0.0020	0.0025	25,297,000	-0.00(-7.41%)
Feb 18, 2021	0.0034	0.0035	0.0023	0.0027	14,464,853	-0.00(-12.90%)
Feb 17, 2021	0.0033	0.0035	0.0029	0.0031	7,091,306	-0.00(-13.89%)
Feb 16, 2021	0.0030	0.0036	0.0025	0.0036	24,876,822	-0.00(-7.69%)
Feb 12, 2021	0.0046	0.0046	0.0029	0.0039	49,924,000	-0.00(-9.30%)
Feb 11, 2021	0.0046	0.0066	0.0039	0.0043	67,952,112	+0.00(+2.38%)
Feb 10, 2021	0.0024	0.0050	0.0019	0.0042	92,915,296	+0.00(+82.61%)
Feb 09, 2021	0.0014	0.0023	0.0014	0.0023	37,506,160	+0.00(+43.75%)
Feb 08, 2021	0.0016	0.0017	0.0014	0.0016	6,560,873	+0.00(+0.00%)
Feb 05, 2021	0.0015	0.0017	0.0014	0.0016	2,758,300	-0.00(-11.11%)
Feb 04, 2021	0.0013	0.0018	0.0013	0.0018	11,523,585	+0.00(+38.46%)
Feb 03, 2021	0.0016	0.0016	0.0013	0.0013	2,020,500	-0.00(-18.75%)
Feb 02, 2021	0.0015	0.0016	0.0013	0.0016	7,747,200	+0.00(+6.67%)