Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0640	0.0698	0.0585	0.0698	724,200	+0.01(+13.13%)
Apr 29, 2021	0.0610	0.0640	0.0600	0.0617	145,437	-0.00(-5.08%)
Apr 28, 2021	0.0625	0.0694	0.0622	0.0650	239,506	-0.00(-2.84%)
Apr 27, 2021	0.0730	0.0730	0.0625	0.0669	269,448	-0.00(-4.15%)
Apr 26, 2021	0.0780	0.0780	0.0630	0.0698	331,372	-0.01(-11.31%)
Apr 23, 2021	0.0660	0.0820	0.0622	0.0787	1,324,600	+0.01(+12.43%)
Apr 22, 2021	0.0640	0.0720	0.0601	0.0700	913,233	+0.01(+11.29%)
Apr 21, 2021	0.0450	0.0640	0.0450	0.0629	1,482,183	+0.02(+33.83%)
Apr 20, 2021	0.0490	0.0613	0.0457	0.0470	293,687	-0.00(-5.62%)
Apr 19, 2021	0.0660	0.0660	0.0496	0.0498	103,976	-0.01(-12.63%)
Apr 16, 2021	0.0700	0.0700	0.0559	0.0570	395,800	-0.00(-1.72%)
Apr 15, 2021	0.0730	0.0730	0.0565	0.0580	382,081	-0.00(-3.33%)
Apr 14, 2021	0.0670	0.0750	0.0600	0.0600	636,514	-0.01(-10.31%)
Apr 13, 2021	0.0920	0.0920	0.0602	0.0669	979,092	-0.00(-6.17%)
Apr 12, 2021	0.0800	0.0830	0.0690	0.0713	994,327	-0.00(-4.93%)
Apr 09, 2021	0.0789	0.0989	0.0722	0.0750	3,507,100	+0.01(+8.70%)
Apr 08, 2021	0.0737	0.0808	0.0632	0.0690	77,285	+0.00(+2.22%)
Apr 07, 2021	0.0638	0.0789	0.0630	0.0675	297,834	+0.00(+0.75%)
Apr 06, 2021	0.0670	0.0730	0.0670	0.0670	340,753	-0.00(-4.29%)
Apr 05, 2021	0.0810	0.0819	0.0675	0.0700	536,762	-0.01(-7.28%)
Apr 01, 2021	0.0752	0.0800	0.0750	0.0755	333,000	+0.00(+0.53%)
Mar 31, 2021	0.0875	0.0989	0.0750	0.0751	432,407	-0.01(-11.65%)
Mar 30, 2021	0.0800	0.0890	0.0760	0.0850	723,316	+0.01(+6.78%)
Mar 29, 2021	0.0758	0.0890	0.0750	0.0796	647,231	+0.00(+0.76%)
Mar 26, 2021	0.0739	0.0815	0.0730	0.0790	727,600	+0.01(+6.90%)
Mar 25, 2021	0.0805	0.0815	0.0660	0.0739	637,497	-0.01(-10.96%)
Mar 24, 2021	0.0850	0.0900	0.0765	0.0830	1,148,064	-0.01(-7.68%)
Mar 23, 2021	0.0938	0.0999	0.0780	0.0899	927,663	-0.01(-5.27%)
Mar 22, 2021	0.1048	0.1048	0.0815	0.0949	2,861,475	-0.00(-3.26%)
Mar 19, 2021	0.1099	0.1190	0.0830	0.0981	450,900	-0.01(-10.82%)
Mar 18, 2021	0.0935	0.1108	0.0753	0.1100	2,782,778	+0.02(+22.22%)
Mar 17, 2021	0.0962	0.1000	0.0850	0.0900	328,344	-0.01(-10.00%)
Mar 16, 2021	0.1350	0.1350	0.0929	0.1000	1,820,849	-0.02(-16.67%)
Mar 15, 2021	0.1377	0.1476	0.1100	0.1200	512,790	-0.01(-10.45%)
Mar 12, 2021	0.1309	0.1378	0.1101	0.1340	202,900	+0.00(+3.08%)
Mar 11, 2021	0.1343	0.1398	0.1200	0.1300	528,033	-0.01(-3.92%)
Mar 10, 2021	0.1500	0.1525	0.1300	0.1353	105,585	-0.01(-8.40%)
Mar 09, 2021	0.1575	0.1575	0.1265	0.1477	443,216	-0.00(-1.53%)
Mar 08, 2021	0.1610	0.2069	0.1411	0.1500	709,143	-0.03(-16.67%)
Mar 05, 2021	0.1400	0.1900	0.1400	0.1800	483,300	+0.04(+28.57%)
Mar 04, 2021	0.1884	0.1904	0.1300	0.1400	572,220	-0.06(-30.00%)
Mar 03, 2021	0.2150	0.2200	0.1711	0.2000	457,783	-0.01(-4.76%)
Mar 02, 2021	0.2100	0.2450	0.1900	0.2100	279,789	+0.01(+5.05%)
Mar 01, 2021	0.1895	0.2100	0.1700	0.1999	382,984	+0.01(+5.54%)
Feb 26, 2021	0.1800	0.2150	0.1700	0.1894	433,100	-0.00(-0.32%)
Feb 25, 2021	0.2010	0.2300	0.1785	0.1900	730,014	-0.02(-8.21%)
Feb 24, 2021	0.2400	0.2587	0.1500	0.2070	428,301	-0.03(-13.75%)
Feb 23, 2021	0.2100	0.2800	0.1650	0.2400	990,908	+0.01(+4.35%)
Feb 22, 2021	0.2849	0.2849	0.2100	0.2300	1,041,519	-0.05(-17.80%)
Feb 19, 2021	0.2941	0.3400	0.2520	0.2798	1,081,400	-0.03(-9.74%)
Feb 18, 2021	0.3795	0.4100	0.2510	0.3100	2,424,595	-0.09(-22.01%)
Feb 17, 2021	0.2410	0.4300	0.2080	0.3975	4,064,537	+0.16(+66.32%)
Feb 16, 2021	0.2380	0.2400	0.1500	0.2390	2,161,915	+0.02(+8.64%)
Feb 12, 2021	0.1280	0.2325	0.1114	0.2200	4,306,000	+0.10(+83.33%)
Feb 11, 2021	0.1150	0.1200	0.1113	0.1200	1,148,823	+0.00(+0.00%)
Feb 10, 2021	0.1350	0.1399	0.1151	0.1200	810,999	-0.01(-7.90%)
Feb 09, 2021	0.1445	0.1475	0.1201	0.1303	1,269,852	-0.01(-10.14%)
Feb 08, 2021	0.1600	0.1620	0.1196	0.1450	2,423,023	-0.01(-4.92%)
Feb 05, 2021	0.1483	0.1530	0.1150	0.1525	1,016,900	+0.01(+5.17%)
Feb 04, 2021	0.1400	0.1500	0.1100	0.1450	1,091,948	+0.02(+17.41%)
Feb 03, 2021	0.1360	0.1493	0.1050	0.1235	1,128,671	-0.03(-17.00%)
Feb 02, 2021	0.1600	0.1810	0.1290	0.1488	714,367	-0.01(-7.00%)