Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0171	0.0187	0.0167	0.0176	369,768	-0.00(-4.86%)
Nov 29, 2021	0.0192	0.0192	0.0163	0.0185	545,473	+0.00(+15.62%)
Nov 26, 2021	0.0189	0.0189	0.0155	0.0160	136,871	-0.00(-17.53%)
Nov 24, 2021	0.0203	0.0203	0.0156	0.0194	1,513,594	+0.00(+7.18%)
Nov 23, 2021	0.0255	0.0255	0.0176	0.0181	1,306,266	-0.01(-28.74%)
Nov 22, 2021	0.0174	0.0254	0.0170	0.0254	2,415,943	+0.01(+48.54%)
Nov 19, 2021	0.0180	0.0180	0.0166	0.0171	393,540	+0.00(+0.00%)
Nov 18, 2021	0.0190	0.0180	0.0171	0.0171	1,665,358	-0.00(-11.86%)
Nov 17, 2021	0.0220	0.0227	0.0178	0.0194	2,075,563	-0.00(-11.42%)
Nov 16, 2021	0.0230	0.0232	0.0208	0.0219	838,480	-0.00(-6.41%)
Nov 15, 2021	0.0227	0.0234	0.0220	0.0234	303,645	-0.00(-0.43%)
Nov 12, 2021	0.0240	0.0240	0.0217	0.0235	268,845	-0.00(-5.62%)
Nov 11, 2021	0.0210	0.0249	0.0206	0.0249	1,251,246	+0.00(+8.73%)
Nov 09, 2021	0.0221	0.0238	0.0201	0.0229	785,645	+0.00(+2.69%)
Nov 08, 2021	0.0218	0.0249	0.0218	0.0223	576,511	-0.00(-4.29%)
Nov 05, 2021	0.0235	0.0248	0.0232	0.0233	414,264	-0.00(-0.85%)
Nov 04, 2021	0.0237	0.0237	0.0216	0.0235	818,494	-0.00(-0.84%)
Nov 03, 2021	0.0233	0.0250	0.0216	0.0237	312,295	+0.00(+2.60%)
Nov 02, 2021	0.0232	0.0249	0.0220	0.0231	494,499	-0.00(-4.15%)
Nov 01, 2021	0.0258	0.0260	0.0232	0.0241	657,436	+0.00(+0.00%)
Oct 29, 2021	0.0231	0.0256	0.0231	0.0241	171,346	+0.00(+3.88%)
Oct 28, 2021	0.0250	0.0280	0.0231	0.0232	249,402	+0.00(+1.75%)
Oct 27, 2021	0.0261	0.0279	0.0228	0.0228	1,034,300	-0.00(-12.31%)
Oct 26, 2021	0.0295			0.0260	1,291,176	-0.00(-7.14%)
Oct 25, 2021	0.0300	0.0318	0.0275	0.0280	1,525,486	-0.00(-9.68%)
Oct 22, 2021	0.0352	0.0365	0.0300	0.0310	1,648,821	-0.00(-11.68%)
Oct 21, 2021	0.0336	0.0395	0.0302	0.0351	3,189,997	+0.00(+0.29%)
Oct 20, 2021	0.0380	0.0386	0.0291	0.0350	7,473,385	-0.00(-5.15%)
Oct 19, 2021	0.0245	0.0369	0.0245	0.0369	8,987,229	+0.01(+60.43%)
Oct 18, 2021	0.0231	0.0256	0.0221	0.0230	1,944,634	-0.00(-1.29%)
Oct 15, 2021	0.0235	0.0247	0.0232	0.0233	998,575	-0.00(-1.27%)
Oct 14, 2021	0.0249	0.0255	0.0236	0.0236	415,631	-0.00(-5.22%)
Oct 13, 2021	0.0238	0.0253	0.0236	0.0249	294,227	+0.00(+2.05%)
Oct 12, 2021	0.0237	0.0260	0.0237	0.0244	739,447	+0.00(+0.00%)
Oct 11, 2021	0.0266	0.0268	0.0236	0.0244	720,639	-0.00(-2.01%)
Oct 08, 2021	0.0245	0.0250	0.0236	0.0249	554,925	-0.00(-0.40%)
Oct 07, 2021	0.0265	0.0270	0.0237	0.0250	1,661,608	-0.00(-3.10%)
Oct 06, 2021	0.0276	0.0277	0.0241	0.0258	2,306,250	-0.00(-4.09%)
Oct 05, 2021	0.0249	0.0270	0.0240	0.0269	1,337,007	+0.00(+11.16%)
Oct 04, 2021	0.0250	0.0275	0.0232	0.0242	3,723,251	-0.00(-3.20%)
Oct 01, 2021	0.0245	0.0257	0.0229	0.0250	724,736	+0.00(+7.30%)
Sep 30, 2021	0.0250	0.0250	0.0231	0.0233	949,384	-0.00(-6.80%)
Sep 29, 2021	0.0240	0.0288	0.0225	0.0250	1,936,383	+0.00(+0.00%)
Sep 28, 2021	0.0258	0.0297	0.0240	0.0250	1,111,970	+0.00(+10.62%)
Sep 27, 2021	0.0268	0.0290	0.0222	0.0226	3,999,740	-0.00(-14.72%)
Sep 24, 2021	0.0249	0.0275	0.0249	0.0265	311,296	+0.00(+9.05%)
Sep 23, 2021	0.0249	0.0260	0.0240	0.0243	127,466	+0.00(+2.10%)
Sep 22, 2021	0.0200	0.0252	0.0188	0.0238	394,252	+0.00(+8.18%)
Sep 21, 2021	0.0222	0.0252	0.0220	0.0220	192,000	-0.00(-0.45%)
Sep 20, 2021	0.0220	0.0231	0.0220	0.0221	115,850	-0.00(-5.96%)
Sep 17, 2021	0.0220	0.0235	0.0220	0.0235	138,795	+0.00(+2.17%)
Sep 16, 2021	0.0254	0.0254	0.0227	0.0230	1,644,051	-0.00(-9.45%)
Sep 15, 2021	0.0274	0.0275	0.0245	0.0254	181,738	-0.00(-1.55%)
Sep 14, 2021	0.0272	0.0295	0.0242	0.0258	681,188	+0.00(+3.20%)
Sep 13, 2021	0.0259	0.0270	0.0239	0.0250	1,342,169	+0.00(+4.17%)
Sep 10, 2021	0.0278	0.0290	0.0238	0.0240	1,626,546	-0.00(-13.36%)
Sep 09, 2021	0.0284	0.0348	0.0250	0.0277	4,711,889	-0.00(-1.07%)
Sep 08, 2021	0.0242	0.0288	0.0225	0.0280	923,939	+0.00(+15.70%)
Sep 07, 2021	0.0237	0.0245	0.0201	0.0242	320,792	+0.00(+12.56%)
Sep 03, 2021	0.0206	0.0230	0.0195	0.0215	282,577	+0.00(+4.37%)
Sep 02, 2021	0.0201	0.0210	0.0200	0.0206	200,210	-0.00(-1.90%)