Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0870	0.0870	0.0680	0.0725	368,500	+0.00(+6.46%)
Apr 29, 2021	0.0800	0.0820	0.0681	0.0681	493,692	-0.01(-14.88%)
Apr 28, 2021	0.0900	0.0900	0.0700	0.0800	468,688	+0.00(+0.00%)
Apr 27, 2021	0.0700	0.0830	0.0649	0.0800	1,059,847	+0.02(+23.27%)
Apr 26, 2021	0.0634	0.0700	0.0551	0.0649	518,060	+0.00(+0.00%)
Apr 23, 2021	0.0650	0.0695	0.0600	0.0649	486,300	+0.00(+0.00%)
Apr 22, 2021	0.0700	0.0750	0.0611	0.0649	553,442	-0.01(-7.29%)
Apr 21, 2021	0.0700	0.0849	0.0650	0.0700	583,034	-0.01(-12.39%)
Apr 20, 2021	0.0890	0.0900	0.0700	0.0799	1,136,809	-0.01(-6.44%)
Apr 19, 2021	0.0725	0.0900	0.0713	0.0854	517,509	+0.01(+18.45%)
Apr 16, 2021	0.0900	0.0900	0.0689	0.0721	628,100	-0.02(-17.60%)
Apr 15, 2021	0.0730	0.1300	0.0601	0.0875	4,362,281	+0.02(+30.60%)
Apr 14, 2021	0.0680	0.0745	0.0601	0.0670	1,531,090	+0.00(+3.24%)
Apr 13, 2021	0.0602	0.0880	0.0598	0.0649	1,139,903	-0.00(-0.15%)
Apr 12, 2021	0.0651	0.0780	0.0650	0.0650	360,822	-0.01(-7.14%)
Apr 09, 2021	0.0651	0.0780	0.0651	0.0700	741,000	+0.00(+0.00%)
Apr 08, 2021	0.0655	0.0725	0.0570	0.0700	1,004,174	+0.00(+6.06%)
Apr 07, 2021	0.0655	0.0800	0.0641	0.0660	1,169,129	+0.00(+3.13%)
Apr 06, 2021	0.0616	0.0680	0.0551	0.0640	1,224,082	+0.01(+8.47%)
Apr 05, 2021	0.0555	0.0680	0.0555	0.0590	497,209	-0.00(-1.17%)
Apr 01, 2021	0.0661	0.0700	0.0550	0.0597	1,526,800	-0.01(-12.21%)
Mar 31, 2021	0.0680	0.0710	0.0651	0.0680	287,684	-0.00(-2.86%)
Mar 30, 2021	0.0799	0.0799	0.0700	0.0700	389,515	+0.00(+0.00%)
Mar 29, 2021	0.0760	0.0806	0.0700	0.0700	767,839	-0.01(-12.50%)
Mar 26, 2021	0.0849	0.0849	0.0800	0.0800	91,800	-0.00(-5.77%)
Mar 25, 2021	0.0813	0.0900	0.0750	0.0849	334,400	-0.00(-0.12%)
Mar 24, 2021	0.0850	0.0924	0.0710	0.0850	600,067	-0.01(-10.24%)
Mar 23, 2021	0.0895	0.1000	0.0780	0.0947	428,316	+0.01(+6.29%)
Mar 22, 2021	0.0975	0.1099	0.0864	0.0891	1,095,048	-0.01(-8.14%)
Mar 19, 2021	0.0875	0.1025	0.0820	0.0970	1,092,100	+0.01(+10.86%)
Mar 18, 2021	0.1011	0.1011	0.0800	0.0875	1,118,559	-0.01(-13.45%)
Mar 17, 2021	0.1100	0.1150	0.1000	0.1011	210,706	-0.00(-3.71%)
Mar 16, 2021	0.1250	0.1250	0.1000	0.1050	184,852	+0.01(+5.74%)
Mar 15, 2021	0.0990	0.1390	0.0940	0.0993	1,107,006	+0.01(+9.12%)
Mar 12, 2021	0.0900	0.0980	0.0800	0.0910	1,188,800	+0.00(+4.00%)
Mar 11, 2021	0.0823	0.0899	0.0750	0.0875	184,230	+0.00(+3.55%)
Mar 10, 2021	0.0800	0.0900	0.0750	0.0845	677,348	+0.01(+12.67%)
Mar 09, 2021	0.0900	0.0900	0.0750	0.0750	689,964	-0.01(-9.64%)
Mar 08, 2021	0.0900	0.1000	0.0800	0.0830	428,315	-0.01(-6.74%)
Mar 05, 2021	0.0800	0.0900	0.0760	0.0890	429,300	+0.00(+0.23%)
Mar 04, 2021	0.0930	0.1000	0.0800	0.0888	724,717	-0.00(-4.00%)
Mar 03, 2021	0.1100	0.1150	0.0900	0.0925	868,697	-0.03(-21.48%)
Mar 02, 2021	0.1100	0.1350	0.1010	0.1178	235,190	+0.01(+7.09%)
Mar 01, 2021	0.1250	0.1490	0.1000	0.1100	683,946	-0.01(-8.26%)
Feb 26, 2021	0.1300	0.1500	0.1099	0.1199	864,600	-0.01(-7.84%)
Feb 25, 2021	0.1350	0.1550	0.1301	0.1301	445,498	-0.01(-7.07%)
Feb 24, 2021	0.1440	0.1690	0.1210	0.1400	696,567	+0.01(+6.06%)
Feb 23, 2021	0.1400	0.1500	0.0600	0.1320	1,792,266	-0.01(-6.71%)
Feb 22, 2021	0.2026	0.2110	0.1205	0.1415	2,155,950	-0.06(-30.98%)
Feb 19, 2021	0.2390	0.2390	0.1910	0.2050	1,245,000	+0.01(+7.33%)
Feb 18, 2021	0.1750	0.2290	0.1750	0.1910	3,442,972	+0.02(+9.14%)
Feb 17, 2021	0.1300	0.1790	0.1250	0.1750	2,719,048	+0.05(+45.23%)
Feb 16, 2021	0.0910	0.3000	0.0900	0.1205	5,384,356	+0.03(+33.89%)
Feb 12, 2021	0.0678	0.0920	0.0655	0.0900	2,604,200	+0.02(+29.68%)
Feb 11, 2021	0.0670	0.0790	0.0590	0.0694	1,920,390	+0.00(+6.77%)
Feb 10, 2021	0.0560	0.0650	0.0560	0.0650	389,107	+0.01(+9.24%)
Feb 09, 2021	0.0638	0.0674	0.0550	0.0595	603,610	+0.00(+0.85%)
Feb 08, 2021	0.0675	0.0675	0.0565	0.0590	260,706	-0.00(-4.84%)
Feb 05, 2021	0.0550	0.0640	0.0550	0.0620	439,700	+0.00(+3.68%)
Feb 04, 2021	0.0600	0.0640	0.0598	0.0598	446,265	-0.00(-6.42%)
Feb 03, 2021	0.0650	0.0680	0.0545	0.0639	595,490	+0.01(+18.11%)
Feb 02, 2021	0.0540	0.0655	0.0490	0.0541	848,249	+0.00(+7.55%)