Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		12.70	12.70	12.70	0	+0.75(+6.28%)
Sep 27, 2021		11.95	11.95	11.95	25	+0.14(+1.19%)
Sep 15, 2021		11.81	11.81	11.81	0	-0.12(-1.01%)
Sep 08, 2021		11.93	11.93	11.93	15	+0.31(+2.67%)
Sep 03, 2021		11.62	11.62	11.62	0	+0.17(+1.48%)
Aug 27, 2021		11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 12, 2021		11.45	11.45	11.45	0	-0.05(-0.43%)
Aug 04, 2021		11.50	11.50	11.50	0	+0.33(+2.95%)
Jul 30, 2021		11.17	11.17	11.17	0	-1.12(-9.11%)