Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0004	0.0005	0.0004	0.0005	528,800	+0.00(+0.00%)
Apr 29, 2021	0.0003	0.0005	0.0003	0.0005	774,900	+0.00(+0.00%)
Apr 28, 2021	0.0004	0.0005	0.0004	0.0005	1,024,000	+0.00(+0.00%)
Apr 27, 2021	0.0004	0.0005	0.0004	0.0005	3,415,000	+0.00(+0.00%)
Apr 26, 2021	0.0005	0.0005	0.0003	0.0005	3,552,474	+0.00(+0.00%)
Apr 23, 2021	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+0.00%)
Apr 21, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 20, 2021	0.0005	0.0005	0.0005	0.0005	84,533	-0.00(-16.67%)
Apr 19, 2021	0.0006	0.0006	0.0004	0.0006	5,723,344	+0.00(+0.00%)
Apr 16, 2021	0.0005	0.0006	0.0004	0.0006	39,276,900	+0.00(+20.00%)
Apr 15, 2021	0.0005	0.0005	0.0005	0.0005	20,250	+0.00(+0.00%)
Apr 14, 2021	0.0006	0.0006	0.0005	0.0005	25,100	+0.00(+0.00%)
Apr 13, 2021	0.0005	0.0005	0.0004	0.0005	195,000	+0.00(+0.00%)
Apr 12, 2021	0.0003	0.0005	0.0003	0.0005	6,183,791	+0.00(+0.00%)
Apr 09, 2021	0.0006	0.0006	0.0004	0.0005	575,000	+0.00(+0.00%)
Apr 07, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 06, 2021	0.0005	0.0005	0.0003	0.0005	1,942,999	-0.00(-16.67%)
Apr 05, 2021	0.0006	0.0006	0.0004	0.0006	225,500	+0.00(+0.00%)
Apr 01, 2021	0.0006	0.0006	0.0006	0.0006	300	+0.00(+0.00%)
Mar 31, 2021	0.0005	0.0006	0.0005	0.0006	6,775,108	+0.00(+20.00%)
Mar 30, 2021	0.0005	0.0005	0.0003	0.0005	3,577,500	+0.00(+0.00%)
Mar 29, 2021	0.0005	0.0006	0.0005	0.0005	1,023,800	+0.00(+0.00%)
Mar 26, 2021	0.0004	0.0005	0.0003	0.0005	1,953,700	+0.00(+0.00%)
Mar 25, 2021	0.0004	0.0007	0.0004	0.0005	2,222,142	+0.00(+0.00%)
Mar 24, 2021	0.0005	0.0007	0.0004	0.0005	1,522,500	-0.00(-16.67%)
Mar 23, 2021	0.0005	0.0006	0.0004	0.0006	6,073,751	+0.00(+20.00%)
Mar 22, 2021	0.0004	0.0005	0.0003	0.0005	928,000	+0.00(+0.00%)
Mar 19, 2021	0.0005	0.0005	0.0004	0.0005	181,800	+0.00(+0.00%)
Mar 18, 2021	0.0005	0.0005	0.0003	0.0005	408,000	+0.00(+0.00%)
Mar 17, 2021	0.0005	0.0005	0.0005	0.0005	32,500	+0.00(+0.00%)
Mar 16, 2021	0.0004	0.0005	0.0004	0.0005	1,044,999	+0.00(+0.00%)
Mar 15, 2021	0.0004	0.0006	0.0003	0.0005	10,104,496	-0.00(-16.67%)
Mar 12, 2021	0.0005	0.0006	0.0005	0.0006	7,202,800	+0.00(+0.00%)
Mar 11, 2021	0.0004	0.0007	0.0003	0.0006	1,477,723	+0.00(+20.00%)
Mar 10, 2021	0.0006	0.0006	0.0004	0.0005	9,583,651	-0.00(-16.67%)
Mar 09, 2021	0.0006	0.0006	0.0004	0.0006	5,341,670	+0.00(+20.00%)
Mar 08, 2021	0.0005	0.0006	0.0005	0.0005	4,174,109	+0.00(+0.00%)
Mar 05, 2021	0.0005	0.0005	0.0004	0.0005	539,400	+0.00(+0.00%)
Mar 04, 2021	0.0005	0.0005	0.0005	0.0005	18,195,000	+0.00(+0.00%)
Mar 03, 2021	0.0007	0.0007	0.0005	0.0005	6,208,000	-0.00(-16.67%)
Mar 02, 2021	0.0005	0.0007	0.0004	0.0006	14,923,230	+0.00(+20.00%)
Mar 01, 2021	0.0005	0.0006	0.0005	0.0005	5,230,766	-0.00(-16.67%)
Feb 26, 2021	0.0006	0.0007	0.0004	0.0006	8,881,900	-0.00(-14.29%)
Feb 25, 2021	0.0006	0.0007	0.0006	0.0007	1,442,000	+0.00(+0.00%)
Feb 24, 2021	0.0007	0.0007	0.0006	0.0007	1,212,967	+0.00(+40.00%)
Feb 23, 2021	0.0006	0.0007	0.0005	0.0005	5,624,445	-0.00(-16.67%)
Feb 22, 2021	0.0010	0.0010	0.0006	0.0006	4,850,551	-0.00(-14.29%)
Feb 19, 2021	0.0008	0.0008	0.0007	0.0007	14,009,400	+0.00(+0.00%)
Feb 18, 2021	0.0006	0.0009	0.0006	0.0007	16,924,720	-0.00(-22.22%)
Feb 17, 2021	0.0009	0.0011	0.0005	0.0009	32,313,888	-0.00(-10.00%)
Feb 16, 2021	0.0008	0.0012	0.0007	0.0010	36,713,412	+0.00(+11.11%)
Feb 12, 2021	0.0007	0.0009	0.0006	0.0009	42,937,996	+0.00(+50.00%)
Feb 11, 2021	0.0006	0.0007	0.0005	0.0006	38,881,368	+0.00(+0.00%)
Feb 10, 2021	0.0006	0.0007	0.0003	0.0006	34,754,680	+0.00(+0.00%)
Feb 09, 2021	0.0003	0.0008	0.0002	0.0006	55,319,944	+0.00(+100.00%)
Feb 08, 2021	0.0003	0.0003	0.0003	0.0003	1,442,124	+0.00(+50.00%)
Feb 05, 2021	0.0001	0.0003	0.0001	0.0002	6,452,100	+0.00(+0.00%)
Feb 03, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 02, 2021	0.0003	0.0003	0.0002	0.0003	395,000	+0.00(+0.00%)