Mike The Pike Produc (OP: MIKP )

0.0006 USD UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 0.0005 0.0007 0.0005 0.0006 22,801,300 +0.00(+20.00%)
May 07, 2021 0.0005 0.0006 0.0004 0.0005 21,410,250 +0.00(+25.00%)
May 06, 2021 0.0004 0.0006 0.0003 0.0004 8,836,666 -0.00(-20.00%)
May 05, 2021 0.0004 0.0005 0.0004 0.0005 72,500 +0.00(+0.00%)
May 04, 2021 0.0004 0.0005 0.0004 0.0005 8,120,000 +0.00(+0.00%)
May 03, 2021 0.0003 0.0005 0.0003 0.0005 2,654,930 +0.00(+0.00%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0005 528,800 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0005 0.0003 0.0005 774,900 +0.00(+0.00%)
Apr 28, 2021 0.0004 0.0005 0.0004 0.0005 1,024,000 +0.00(+0.00%)
Apr 27, 2021 0.0004 0.0005 0.0004 0.0005 3,415,000 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0003 0.0005 3,552,474 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0005 0.0005 0.0005 84,533 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0006 5,723,344 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 39,276,900 +0.00(+20.00%)
Apr 15, 2021 0.0005 0.0005 0.0005 0.0005 20,250 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 25,100 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0005 0.0004 0.0005 195,000 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0005 0.0003 0.0005 6,183,791 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0005 575,000 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0005 1,942,999 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0006 225,500 +0.00(+0.00%)
Apr 01, 2021 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 6,775,108 +0.00(+20.00%)
Mar 30, 2021 0.0005 0.0005 0.0003 0.0005 3,577,500 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0006 0.0005 0.0005 1,023,800 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0003 0.0005 1,953,700 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0007 0.0004 0.0005 2,222,142 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0007 0.0004 0.0005 1,522,500 -0.00(-16.67%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0006 6,073,751 +0.00(+20.00%)
Mar 22, 2021 0.0004 0.0005 0.0003 0.0005 928,000 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0004 0.0005 181,800 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0003 0.0005 408,000 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0005 0.0005 32,500 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0005 0.0004 0.0005 1,044,999 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0006 0.0003 0.0005 10,104,496 -0.00(-16.67%)
Mar 12, 2021 0.0005 0.0006 0.0005 0.0006 7,202,800 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0007 0.0003 0.0006 1,477,723 +0.00(+20.00%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0005 9,583,651 -0.00(-16.67%)
Mar 09, 2021 0.0006 0.0006 0.0004 0.0006 5,341,670 +0.00(+20.00%)
Mar 08, 2021 0.0005 0.0006 0.0005 0.0005 4,174,109 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 539,400 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0005 0.0005 0.0005 18,195,000 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0005 6,208,000 -0.00(-16.67%)
Mar 02, 2021 0.0005 0.0007 0.0004 0.0006 14,923,230 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.