Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.25	14.25	14.15	14.16	5,871	-0.19(-1.35%)
Jul 29, 2021	14.24	14.59	14.21	14.35	1,913	+0.29(+2.06%)
Jul 28, 2021	14.15	14.24	14.06	14.06	661	-0.18(-1.28%)
Jul 27, 2021	14.29	14.29	14.24	14.24	1,238	-0.20(-1.35%)
Jul 26, 2021	14.32	14.56	14.32	14.44	2,984	+0.36(+2.53%)
Jul 23, 2021	14.17	14.17	14.08	14.08	1,626	-0.07(-0.49%)
Jul 22, 2021	14.32	14.32	14.11	14.15	1,471	-0.03(-0.20%)
Jul 21, 2021	14.18	14.18	14.18	14.18	230	+0.18(+1.27%)
Jul 20, 2021	14.06	14.10	13.93	14.00	10,885	+0.04(+0.25%)
Jul 19, 2021	14.49	14.49	13.96	13.96	4,671	-0.72(-4.92%)
Jul 16, 2021	14.87	14.91	14.69	14.69	4,640	-0.16(-1.09%)
Jul 15, 2021	15.00	15.00	14.75	14.85	3,640	-0.52(-3.38%)
Jul 14, 2021	15.43	15.43	15.34	15.37	10,066	-0.01(-0.07%)
Jul 12, 2021		15.38	15.38	15.38	80	+0.11(+0.72%)
Jul 09, 2021	15.20	15.27	15.17	15.27	1,277	+0.17(+1.13%)
Jul 08, 2021	15.25	15.25	15.10	15.10	3,313	-0.31(-2.01%)
Jul 07, 2021	15.41	15.56	15.41	15.41	2,955	-0.17(-1.09%)
Jul 06, 2021	15.60	15.60	15.35	15.58	2,276	-0.17(-1.08%)
Jul 02, 2021	15.90	15.95	15.73	15.75	4,463	+0.50(+3.28%)