Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0087	0.0093	0.0085	0.0089	4,735,100	+0.00(+2.30%)
Apr 29, 2021	0.0086	0.0095	0.0086	0.0087	4,910,810	-0.00(-4.40%)
Apr 28, 2021	0.0089	0.0098	0.0081	0.0091	5,048,769	+0.00(+2.25%)
Apr 27, 2021	0.0084	0.0090	0.0080	0.0089	4,901,035	+0.00(+2.30%)
Apr 26, 2021	0.0097	0.0100	0.0083	0.0087	5,399,096	-0.00(-10.31%)
Apr 23, 2021	0.0100	0.0102	0.0087	0.0097	3,882,300	+0.00(+2.11%)
Apr 22, 2021	0.0092	0.0100	0.0085	0.0095	3,414,131	+0.00(+3.26%)
Apr 21, 2021	0.0082	0.0097	0.0082	0.0092	4,737,558	+0.00(+3.37%)
Apr 20, 2021	0.0105	0.0109	0.0080	0.0089	15,783,203	-0.00(-15.24%)
Apr 19, 2021	0.0088	0.0115	0.0084	0.0105	38,211,380	+0.00(+19.32%)
Apr 16, 2021	0.0091	0.0091	0.0075	0.0088	6,071,400	-0.00(-3.30%)
Apr 15, 2021	0.0091	0.0093	0.0083	0.0091	6,205,047	+0.00(+0.00%)
Apr 14, 2021	0.0103	0.0110	0.0083	0.0091	12,390,104	-0.00(-12.50%)
Apr 13, 2021	0.0107	0.0108	0.0103	0.0104	5,134,088	-0.00(-3.70%)
Apr 12, 2021	0.0111	0.0115	0.0101	0.0108	8,573,067	-0.00(-2.70%)
Apr 09, 2021	0.0113	0.0118	0.0110	0.0111	7,104,200	-0.00(-1.77%)
Apr 08, 2021	0.0115	0.0118	0.0108	0.0113	9,339,361	+0.00(+3.67%)
Apr 07, 2021	0.0113	0.0132	0.0106	0.0109	40,569,460	-0.00(-3.54%)
Apr 06, 2021	0.0117	0.0129	0.0111	0.0113	10,815,566	-0.00(-2.59%)
Apr 05, 2021	0.0125	0.0138	0.0115	0.0116	19,411,340	-0.00(-14.07%)
Apr 01, 2021	0.0124	0.0145	0.0118	0.0135	24,109,300	+0.00(+11.57%)
Mar 31, 2021	0.0155	0.0155	0.0116	0.0121	36,884,052	-0.00(-19.33%)
Mar 30, 2021	0.0153	0.0165	0.0136	0.0150	25,124,602	-0.00(-6.83%)
Mar 29, 2021	0.0168	0.0298	0.0135	0.0161	322,616,928	+0.00(+24.81%)
Mar 26, 2021	0.0130	0.0135	0.0121	0.0129	5,779,800	-0.00(-5.84%)
Mar 25, 2021	0.0150	0.0150	0.0128	0.0137	3,168,273	-0.00(-6.16%)
Mar 24, 2021	0.0144	0.0155	0.0132	0.0146	11,990,156	-0.00(-3.31%)
Mar 23, 2021	0.0134	0.0184	0.0121	0.0151	35,562,376	+0.00(+7.86%)
Mar 22, 2021	0.0151	0.0156	0.0110	0.0140	13,648,441	-0.00(-13.04%)
Mar 19, 2021	0.0165	0.0165	0.0143	0.0161	4,865,400	-0.00(-2.42%)
Mar 18, 2021	0.0189	0.0191	0.0162	0.0165	6,388,080	-0.00(-10.81%)
Mar 17, 2021	0.0160	0.0193	0.0151	0.0185	31,034,840	+0.00(+13.50%)
Mar 16, 2021	0.0144	0.0174	0.0134	0.0163	9,918,084	+0.00(+17.27%)
Mar 15, 2021	0.0150	0.0160	0.0135	0.0139	7,437,087	-0.00(-6.71%)
Mar 12, 2021	0.0140	0.0150	0.0125	0.0149	4,840,300	+0.00(+0.00%)
Mar 11, 2021	0.0162	0.0173	0.0137	0.0149	15,713,442	-0.00(-12.35%)
Mar 10, 2021	0.0166	0.0233	0.0160	0.0170	22,931,566	-0.00(-7.61%)
Mar 09, 2021	0.0200	0.0200	0.0160	0.0184	4,837,765	-0.00(-8.00%)
Mar 08, 2021	0.0220	0.0220	0.0181	0.0200	2,438,887	+0.00(+6.95%)
Mar 05, 2021	0.0195	0.0195	0.0160	0.0187	4,252,400	-0.00(-3.61%)
Mar 04, 2021	0.0188	0.0210	0.0157	0.0194	3,893,095	+0.00(+0.52%)
Mar 03, 2021	0.0198	0.0214	0.0185	0.0193	2,490,708	-0.00(-8.10%)
Mar 02, 2021	0.0230	0.0240	0.0195	0.0210	7,634,217	-0.00(-4.55%)
Mar 01, 2021	0.0230	0.0250	0.0210	0.0220	4,703,507	-0.00(-4.35%)
Feb 26, 2021	0.0232	0.0246	0.0200	0.0230	5,787,700	-0.00(-3.36%)
Feb 25, 2021	0.0280	0.0280	0.0237	0.0238	2,474,883	-0.00(-15.00%)
Feb 24, 2021	0.0235	0.0290	0.0233	0.0280	5,417,187	+0.00(+19.15%)
Feb 23, 2021	0.0234	0.0300	0.0223	0.0235	12,886,734	+0.00(+6.82%)
Feb 22, 2021	0.0235	0.0235	0.0205	0.0220	1,590,826	-0.00(-0.45%)
Feb 19, 2021	0.0237	0.0237	0.0220	0.0221	1,500,600	-0.00(-1.78%)
Feb 18, 2021	0.0237	0.0243	0.0222	0.0225	2,032,335	-0.00(-4.26%)
Feb 17, 2021	0.0235	0.0249	0.0225	0.0235	2,834,396	-0.00(-2.08%)
Feb 16, 2021	0.0250	0.0298	0.0232	0.0240	9,679,936	-0.00(-4.00%)
Feb 12, 2021	0.0231	0.0264	0.0204	0.0250	11,278,500	+0.00(+10.13%)
Feb 11, 2021	0.0230	0.0260	0.0226	0.0227	3,528,051	+0.00(+0.89%)
Feb 10, 2021	0.0238	0.0284	0.0220	0.0225	6,631,131	-0.00(-8.16%)
Feb 09, 2021	0.0227	0.0249	0.0222	0.0245	3,317,098	+0.00(+11.36%)
Feb 08, 2021	0.0216	0.0234	0.0200	0.0220	5,826,726	+0.00(+4.76%)
Feb 05, 2021	0.0231	0.0245	0.0201	0.0210	5,012,300	-0.00(-8.70%)
Feb 04, 2021	0.0237	0.0270	0.0190	0.0230	8,921,329	+0.00(+9.52%)
Feb 03, 2021	0.0195	0.0237	0.0173	0.0210	7,329,464	+0.00(+0.00%)
Feb 02, 2021	0.0235	0.0260	0.0188	0.0210	7,892,278	-0.00(-12.50%)
Feb 01, 2021	0.0270	0.0510	0.0230	0.0240	29,887,522	-0.00(-11.11%)
Jan 29, 2021	0.0322	0.0392	0.0238	0.0270	1,470,100	-0.01(-26.43%)
Jan 28, 2021	0.0290	0.0370	0.0238	0.0367	3,188,380	+0.00(+11.21%)
Jan 27, 2021	0.0340	0.0375	0.0256	0.0330	6,240,028	-0.00(-4.07%)
Jan 26, 2021	0.0420	0.0430	0.0332	0.0344	3,381,769	-0.01(-18.10%)
Jan 25, 2021	0.0187	0.0440	0.0187	0.0420	15,446,409	+0.02(+87.50%)
Jan 22, 2021	0.0200	0.0225	0.0190	0.0224	1,507,100	+0.00(+2.28%)
Jan 21, 2021	0.0215	0.0230	0.0191	0.0219	1,474,488	+0.00(+1.86%)
Jan 20, 2021	0.0175	0.0238	0.0172	0.0215	9,344,616	+0.00(+27.98%)
Jan 19, 2021	0.0179	0.0183	0.0168	0.0168	1,379,571	+0.00(+8.39%)
Jan 15, 2021	0.0165	0.0170	0.0155	0.0155	1,123,500	-0.00(-7.74%)
Jan 14, 2021	0.0155	0.0170	0.0152	0.0168	2,400,047	+0.00(+1.82%)
Jan 13, 2021	0.0180	0.0180	0.0156	0.0165	1,796,642	-0.00(-7.82%)
Jan 12, 2021	0.0170	0.0182	0.0166	0.0179	2,279,370	+0.00(+5.29%)
Jan 11, 2021	0.0192	0.0192	0.0167	0.0170	2,830,344	-0.00(-8.11%)
Jan 08, 2021	0.0180	0.0192	0.0165	0.0185	4,493,100	+0.00(+10.12%)
Jan 07, 2021	0.0278	0.0278	0.0161	0.0168	3,361,500	+0.00(+3.07%)
Jan 06, 2021	0.0180	0.0185	0.0163	0.0163	616,345	-0.00(-6.86%)
Jan 05, 2021	0.0185	0.0185	0.0161	0.0175	731,531	-0.00(-4.89%)
Jan 04, 2021	0.0161	0.0185	0.0161	0.0184	817,772	+0.00(+13.58%)
Dec 31, 2020		0.0162	0.0162	0.0162	1,033,207	-0.00(-7.43%)
Dec 30, 2020	0.0178	0.0190	0.0165	0.0175	1,033,207	-0.00(-2.78%)
Dec 29, 2020	0.0166	0.0184	0.0166	0.0180	589,854	-0.00(-5.76%)
Dec 28, 2020	0.0166	0.0191	0.0153	0.0191	3,624,724	+0.00(+12.35%)
Dec 24, 2020	0.0160	0.0195	0.0160	0.0170	1,212,800	-0.00(-14.14%)
Dec 23, 2020	0.0160	0.0199	0.0160	0.0198	2,039,232	+0.00(+17.16%)
Dec 22, 2020	0.0160	0.0180	0.0160	0.0169	954,674	-0.00(-0.59%)
Dec 21, 2020	0.0174	0.0211	0.0160	0.0170	1,575,244	-0.00(-2.86%)
Dec 18, 2020	0.0212	0.0212	0.0161	0.0175	1,600,800	-0.00(-2.78%)
Dec 17, 2020	0.0181	0.0224	0.0180	0.0180	2,944,884	+0.00(+0.00%)
Dec 16, 2020	0.0200	0.0249	0.0180	0.0180	1,893,235	-0.00(-14.29%)
Dec 15, 2020	0.0170	0.0260	0.0170	0.0210	3,020,661	+0.00(+25.00%)
Dec 14, 2020	0.0165	0.0170	0.0163	0.0168	181,441	+0.00(+1.82%)
Dec 11, 2020	0.0160	0.0170	0.0160	0.0165	27,200	-0.00(-2.94%)
Dec 10, 2020	0.0170	0.0185	0.0166	0.0170	163,558	+0.00(+6.25%)
Dec 09, 2020	0.0161	0.0161	0.0160	0.0160	23,599	-0.00(-5.33%)
Dec 08, 2020	0.0171	0.0194	0.0155	0.0169	40,612	+0.00(+11.18%)
Dec 07, 2020	0.0151	0.0172	0.0151	0.0152	26,381	+0.00(+0.66%)
Dec 04, 2020	0.0161	0.0177	0.0151	0.0151	25,400	+0.00(+0.67%)
Dec 03, 2020	0.0156	0.0160	0.0150	0.0150	175,920	+0.00(+0.00%)
Dec 02, 2020	0.0156	0.0160	0.0150	0.0150	362,950	-0.00(-4.46%)
Dec 01, 2020	0.0179	0.0179	0.0156	0.0157	413,985	-0.00(-12.29%)
Nov 30, 2020	0.0151	0.0193	0.0151	0.0179	186,346	-0.00(-6.28%)
Nov 27, 2020	0.0170	0.0191	0.0170	0.0191	18,800	+0.00(+18.63%)
Nov 25, 2020	0.0163	0.0174	0.0160	0.0161	112,100	-0.00(-12.02%)
Nov 24, 2020	0.0192	0.0192	0.0155	0.0183	320,625	-0.00(-3.17%)
Nov 23, 2020	0.0181	0.0189	0.0153	0.0189	475,404	+0.00(+8.00%)
Nov 20, 2020	0.0165	0.0195	0.0165	0.0175	65,000	-0.00(-1.69%)
Nov 19, 2020	0.0175	0.0180	0.0165	0.0178	305,350	+0.00(+1.14%)
Nov 18, 2020	0.0170	0.0178	0.0162	0.0176	83,050	+0.00(+0.00%)
Nov 17, 2020	0.0165	0.0179	0.0165	0.0176	19,954	-0.00(-1.12%)
Nov 16, 2020	0.0200	0.0200	0.0174	0.0178	75,540	+0.00(+2.89%)
Nov 13, 2020	0.0180	0.0198	0.0172	0.0173	243,300	+0.00(+0.00%)
Nov 12, 2020	0.0170	0.0173	0.0166	0.0173	50,750	+0.00(+1.76%)
Nov 11, 2020	0.0191	0.0199	0.0160	0.0170	536,548	-0.00(-5.56%)
Nov 10, 2020	0.0220	0.0220	0.0161	0.0180	794,891	-0.01(-26.53%)
Nov 09, 2020	0.0190	0.0245	0.0190	0.0245	4,402	+0.01(+28.95%)
Nov 06, 2020	0.0186	0.0219	0.0182	0.0190	198,100	-0.00(-3.06%)
Nov 05, 2020	0.0180	0.0197	0.0177	0.0196	230,189	+0.00(+6.52%)
Nov 04, 2020	0.0177	0.0184	0.0175	0.0184	144,520	+0.00(+3.95%)
Nov 03, 2020	0.0174	0.0182	0.0174	0.0177	186,305	+0.00(+3.51%)
Nov 02, 2020	0.0172	0.0176	0.0170	0.0171	202,902	+0.00(+6.21%)
Oct 30, 2020	0.0180	0.0199	0.0161	0.0161	135,600	-0.00(-10.56%)
Oct 29, 2020	0.0155	0.0230	0.0155	0.0180	233,540	+0.00(+2.27%)
Oct 28, 2020	0.0190	0.0197	0.0151	0.0176	246,500	-0.00(-7.37%)
Oct 27, 2020	0.0217	0.0238	0.0141	0.0190	1,023,461	-0.00(-13.24%)
Oct 26, 2020	0.0223	0.0270	0.0200	0.0219	1,670,375	-0.00(-0.45%)
Oct 23, 2020	0.0229	0.0237	0.0211	0.0220	675,900	-0.00(-3.93%)
Oct 22, 2020	0.0235	0.0278	0.0226	0.0229	359,632	+0.00(+3.62%)
Oct 21, 2020	0.0280	0.0299	0.0216	0.0221	1,779,611	-0.00(-13.67%)
Oct 20, 2020	0.0233	0.0544	0.0233	0.0256	14,176,050	+0.00(+6.67%)
Oct 19, 2020	0.0298	0.0298	0.0233	0.0240	473,137	-0.01(-17.24%)
Oct 16, 2020	0.0221	0.0299	0.0210	0.0290	718,300	+0.01(+25.00%)
Oct 15, 2020	0.0241	0.0241	0.0221	0.0232	111,350	+0.00(+4.98%)
Oct 14, 2020	0.0264	0.0274	0.0220	0.0221	448,702	-0.00(-11.60%)
Oct 13, 2020	0.0267	0.0299	0.0226	0.0250	744,713	-0.00(-11.03%)
Oct 12, 2020	0.0286	0.0305	0.0257	0.0281	430,457	-0.00(-1.40%)
Oct 09, 2020	0.0325	0.0339	0.0271	0.0285	763,700	-0.01(-15.93%)
Oct 08, 2020	0.0325	0.0380	0.0305	0.0339	991,181	+0.00(+2.73%)
Oct 07, 2020	0.0398	0.0411	0.0325	0.0330	1,125,865	-0.00(-12.93%)
Oct 06, 2020	0.0425	0.0427	0.0330	0.0379	1,846,396	-0.00(-2.82%)
Oct 05, 2020	0.0450	0.0450	0.0345	0.0390	3,295,969	-0.01(-13.33%)
Oct 02, 2020	0.0427	0.0599	0.0416	0.0450	6,921,800	-0.00(-0.22%)
Oct 01, 2020	0.1250	0.1250	0.0415	0.0451	24,321,044	-0.06(-56.84%)
Sep 30, 2020	0.0150	0.1125	0.0150	0.1045	20,046,108	+0.09(+697.71%)
Sep 29, 2020	0.0159	0.0159	0.0107	0.0131	154,401	-0.00(-12.67%)
Sep 28, 2020	0.0159	0.0159	0.0150	0.0150	189,532	+0.00(+0.00%)
Sep 25, 2020	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Sep 24, 2020	0.0152	0.0157	0.0150	0.0150	69,507	+0.00(+0.00%)
Sep 23, 2020	0.0159	0.0159	0.0150	0.0150	23,282	-0.00(-3.23%)
Sep 22, 2020	0.0155	0.0155	0.0155	0.0155	280,642	+0.00(+2.65%)
Sep 21, 2020	0.0169	0.0169	0.0145	0.0151	182,337	-0.00(-10.65%)
Sep 18, 2020	0.0182	0.0190	0.0165	0.0169	264,600	-0.00(-7.65%)
Sep 17, 2020	0.0191	0.0191	0.0183	0.0183	10,469	-0.00(-1.08%)
Sep 16, 2020	0.0183	0.0200	0.0183	0.0185	134,420	+0.00(+1.09%)
Sep 15, 2020	0.0183	0.0200	0.0183	0.0183	42,785	+0.00(+0.00%)
Sep 14, 2020	0.0165	0.0200	0.0165	0.0183	130,464	+0.00(+0.00%)
Sep 11, 2020	0.0210	0.0210	0.0170	0.0183	56,900	-0.00(-0.54%)
Sep 10, 2020	0.0150	0.0210	0.0150	0.0184	210,418	-0.00(-12.38%)
Sep 09, 2020	0.0200	0.0210	0.0199	0.0210	16,064	+0.00(+10.53%)
Sep 08, 2020	0.0220	0.0220	0.0190	0.0190	165,322	-0.00(-3.55%)
Sep 04, 2020	0.0220	0.0250	0.0197	0.0197	44,800	-0.00(-6.19%)
Sep 03, 2020	0.0220	0.0220	0.0200	0.0210	140,827	+0.00(+13.51%)
Sep 02, 2020	0.0200	0.0220	0.0185	0.0185	121,051	-0.00(-7.50%)
Sep 01, 2020	0.0201	0.0300	0.0195	0.0200	270,480	-0.00(-4.76%)
Aug 31, 2020	0.0200	0.0270	0.0200	0.0210	1,109,915	-0.01(-21.93%)
Aug 28, 2020	0.0270	0.0279	0.0200	0.0269	176,300	+0.01(+29.95%)
Aug 27, 2020	0.0249	0.0249	0.0202	0.0207	182,275	-0.00(-17.20%)
Aug 26, 2020	0.0270	0.0350	0.0200	0.0250	60,737	-0.00(-16.39%)
Aug 25, 2020	0.0225	0.0400	0.0200	0.0299	241,158	-0.00(-0.33%)
Aug 24, 2020	0.0380	0.0385	0.0100	0.0300	576,954	-0.01(-21.05%)
Aug 21, 2020	0.0400	0.0400	0.0380	0.0380	22,300	+0.00(+0.00%)
Aug 20, 2020	0.0380	0.0400	0.0380	0.0380	53,150	+0.00(+0.00%)
Aug 19, 2020	0.0400	0.0400	0.0360	0.0380	19,788	-0.00(-2.06%)
Aug 18, 2020	0.0375	0.0426	0.0375	0.0388	139,781	-0.00(-8.71%)
Aug 17, 2020	0.0485	0.0485	0.0394	0.0425	279,538	+0.00(+0.00%)
Aug 14, 2020	0.0410	0.0479	0.0400	0.0425	238,700	+0.00(+1.19%)
Aug 13, 2020	0.0405	0.0485	0.0405	0.0420	325,835	-0.00(-1.87%)
Aug 12, 2020	0.0425	0.0520	0.0405	0.0428	251,762	+0.00(+0.71%)
Aug 11, 2020	0.0438	0.0490	0.0425	0.0425	254,764	-0.01(-15.00%)
Aug 10, 2020	0.0526	0.0648	0.0440	0.0500	521,200	-0.00(-1.96%)
Aug 07, 2020	0.0699	0.0700	0.0505	0.0510	1,008,000	-0.01(-17.07%)
Aug 06, 2020	0.0610	0.0750	0.0530	0.0615	1,112,927	-0.00(-0.81%)
Aug 05, 2020	0.0925	0.1188	0.0610	0.0620	3,519,960	+0.00(+3.33%)
Aug 04, 2020	0.0741	0.0800	0.0469	0.0600	1,232,184	-0.01(-20.00%)
Aug 03, 2020	0.0850	0.1950	0.0650	0.0750	4,214,955	+0.01(+25.00%)
Jul 31, 2020	0.0401	0.0790	0.0401	0.0600	67,900	+0.01(+11.11%)
Jul 30, 2020	0.0650	0.0650	0.0400	0.0540	96,814	-0.01(-19.40%)
Jul 29, 2020	0.0550	0.0670	0.0550	0.0670	49,232	+0.02(+34.00%)
Jul 28, 2020	0.0850	0.0850	0.0500	0.0500	215,217	-0.04(-44.44%)
Jul 27, 2020	0.1100	0.1500	0.0900	0.0900	81,209	-0.02(-18.18%)
Jul 24, 2020	0.1090	0.1100	0.0900	0.1100	49,300	+0.01(+10.00%)
Jul 23, 2020	0.0800	0.1000	0.0710	0.1000	111,126	+0.02(+25.00%)
Jul 22, 2020	0.0800	0.0900	0.0700	0.0800	7,559	+0.00(+0.00%)
Jul 21, 2020	0.1000	0.1000	0.0610	0.0800	84,667	-0.02(-20.00%)
Jul 20, 2020	0.0551	0.1001	0.0551	0.1000	46,602	+0.01(+10.99%)
Jul 17, 2020	0.1001	0.1400	0.0901	0.0901	32,500	-0.02(-18.09%)
Jul 16, 2020	0.1500	0.1900	0.1030	0.1100	172,897	-0.08(-42.11%)
Jul 15, 2020	0.1900	0.2000	0.1500	0.1900	13,886	+0.00(+0.00%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	1,150	-0.01(-2.56%)
Jul 13, 2020	0.2240	0.2240	0.1700	0.1950	26,621	-0.01(-2.50%)
Jul 10, 2020	0.2350	0.2700	0.2000	0.2000	36,500	-0.04(-16.67%)
Jul 09, 2020	0.2680	0.3560	0.2300	0.2400	239,822	-0.02(-7.69%)
Jul 08, 2020	0.2737	0.3400	0.2250	0.2600	97,674	-0.01(-5.01%)
Jul 07, 2020	0.2000	0.2739	0.2000	0.2737	3,242	+0.07(+36.85%)
Jul 06, 2020	0.2000	0.2000	0.2000	0.2000	200	+0.05(+33.24%)
Jul 02, 2020	0.1501	0.1501	0.1501	0.1501	100	+0.00(+0.07%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.05(+48.51%)
Jun 29, 2020	0.1010	0.1010	0.1010	0.1010	2,534	-0.06(-38.41%)
Jun 26, 2020	0.1637	0.2000	0.1600	0.1640	47,400	+0.10(+154.66%)
Jun 25, 2020		0.0644	0.0644	0.0644	29	+0.00(+0.00%)
Jun 24, 2020		0.0644	0.0644	0.0644	30	+0.00(+0.00%)
Jun 23, 2020	0.0644	0.0644	0.0644	0.0644	220	+0.01(+26.27%)
Jun 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 16, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 12, 2020		0.0510	0.0510	0.0510	0	-0.05(-47.69%)
Jun 11, 2020	0.0975	0.0975	0.0975	0.0975	200	-0.00(-2.50%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	+0.03(+40.85%)
Jun 05, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jun 03, 2020		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 02, 2020		0.0700	0.0700	0.0700	50	+0.00(+0.00%)
Jun 01, 2020	0.0800	0.0800	0.0700	0.0700	2,200	-0.07(-50.00%)
May 29, 2020		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
May 28, 2020	0.1400	0.1400	0.1400	0.1400	102	+0.07(+110.21%)
May 27, 2020		0.0666	0.0666	0.0666	1	+0.00(+0.00%)
May 26, 2020	0.0666	0.0666	0.0666	0.0666	281	-0.01(-11.20%)
May 22, 2020		0.0750	0.0750	0.0750	6	+0.00(+0.00%)
May 21, 2020	0.0750	0.0750	0.0750	0.0750	178	-0.07(-50.00%)
May 20, 2020	0.1000	0.1500	0.0846	0.1500	7,400	-0.02(-9.31%)
May 19, 2020		0.1654	0.1654	0.1654	2	+0.00(+0.00%)
May 18, 2020	0.2000	0.4999	0.1654	0.1654	32,288	-0.03(-17.30%)
May 15, 2020	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
May 14, 2020	0.2482	0.2482	0.2000	0.2000	750	-0.05(-19.65%)
May 13, 2020	0.2489	0.2489	0.2489	0.2489	1,001	+0.09(+60.58%)
May 12, 2020	0.2907	0.3465	0.1500	0.1550	5,951	-0.19(-55.27%)
May 11, 2020	0.3465	0.3465	0.3465	0.3465	300	+0.30(+593.00%)
May 08, 2020		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
May 07, 2020	0.2400	0.2400	0.0500	0.0500	407	-0.31(-86.05%)
May 06, 2020	0.1695	0.4257	0.1289	0.3584	38,047	+0.23(+178.04%)
May 05, 2020	0.1289	0.1289	0.1289	0.1289	130	+0.03(+29.03%)