KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.67	38.88	38.55	38.73	142,116	+0.60(+1.58%)
Aug 30, 2021	38.24	38.50	38.09	38.12	138,326	-2.02(-5.02%)
Aug 27, 2021	39.38	40.14	39.38	40.14	143,863	+1.20(+3.08%)
Aug 26, 2021	39.21	39.24	38.92	38.94	130,788	-0.12(-0.31%)
Aug 25, 2021	39.03	39.26	38.79	39.06	131,033	+0.77(+2.00%)
Aug 24, 2021	38.10	38.54	38.10	38.30	126,833	+0.89(+2.37%)
Aug 23, 2021	37.18	37.49	37.14	37.41	123,641	+0.57(+1.55%)
Aug 20, 2021	36.78	37.02	36.72	36.84	130,022	-0.43(-1.16%)
Aug 19, 2021	37.09	37.35	36.74	37.27	228,288	-0.66(-1.75%)
Aug 18, 2021	38.30	38.55	37.94	37.94	97,446	-0.12(-0.31%)
Aug 17, 2021	38.22	38.27	37.88	38.06	150,546	-0.65(-1.67%)
Aug 16, 2021	38.79	38.79	38.30	38.70	89,555	-0.11(-0.29%)
Aug 13, 2021	38.86	38.86	38.60	38.81	110,732	-0.13(-0.33%)
Aug 12, 2021	39.06	39.22	38.71	38.94	220,062	-0.48(-1.21%)
Aug 11, 2021	39.26	39.54	39.21	39.42	157,324	+0.49(+1.27%)
Aug 10, 2021	39.14	39.14	38.60	38.92	182,881	-0.54(-1.36%)
Aug 09, 2021	39.44	39.63	39.25	39.46	122,069	+0.25(+0.63%)
Aug 06, 2021	39.14	39.27	38.92	39.21	163,570	+0.07(+0.17%)
Aug 05, 2021	39.06	39.19	38.92	39.15	281,819	+0.23(+0.59%)
Aug 04, 2021	38.87	39.25	38.87	38.92	416,609	+0.46(+1.19%)
Aug 03, 2021	37.84	38.49	37.49	38.46	331,195	+1.30(+3.50%)