Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.27	46.29	46.04	46.17	21,680	-0.01(-0.02%)
Sep 29, 2021	46.13	46.31	46.05	46.18	16,318	+0.12(+0.27%)
Sep 28, 2021	46.37	46.37	46.04	46.05	53,915	-0.30(-0.64%)
Sep 27, 2021	46.41	46.43	46.33	46.35	27,134	-0.06(-0.12%)
Sep 24, 2021	46.47	46.50	46.38	46.41	35,365	-0.06(-0.12%)
Sep 23, 2021	46.56	46.56	46.40	46.47	20,011	+0.07(+0.16%)
Sep 22, 2021	46.36	46.56	46.36	46.39	30,955	+0.01(+0.02%)
Sep 21, 2021	46.43	46.46	46.33	46.38	31,661	+0.02(+0.05%)
Sep 20, 2021	46.24	46.36	46.22	46.36	53,700	-0.08(-0.18%)
Sep 17, 2021	46.51	46.55	46.42	46.44	36,643	-0.04(-0.09%)
Sep 16, 2021	46.65	46.65	46.43	46.48	23,011	-0.04(-0.08%)
Sep 15, 2021	46.51	46.54	46.47	46.52	57,516	+0.09(+0.20%)
Sep 14, 2021	46.49	46.51	46.38	46.43	29,547	+0.04(+0.08%)
Sep 13, 2021	46.45	46.45	46.35	46.39	32,561	+0.05(+0.12%)
Sep 10, 2021	46.47	46.49	46.30	46.34	39,106	-0.03(-0.07%)
Sep 09, 2021	46.35	46.42	46.29	46.37	23,219	-0.01(-0.01%)
Sep 08, 2021	46.38	46.38	46.22	46.37	44,322	+0.14(+0.30%)
Sep 07, 2021	46.40	46.40	46.23	46.23	50,418	-0.07(-0.16%)
Sep 03, 2021	46.37	46.37	46.30	46.31	35,502	-0.04(-0.09%)
Sep 02, 2021	46.34	46.37	46.28	46.35	153,449	+0.02(+0.04%)
Sep 01, 2021	46.34	46.22	46.27	46.33	25,196	+0.12(+0.25%)
Aug 31, 2021	46.16	46.25	46.14	46.22	40,479	+0.02(+0.04%)
Aug 30, 2021	46.22	46.22	46.14	46.20	45,777	+0.06(+0.12%)
Aug 27, 2021	46.09	46.20	46.08	46.14	24,206	+0.12(+0.26%)
Aug 26, 2021	46.03	46.12	45.99	46.03	52,234	-0.02(-0.05%)
Aug 25, 2021	46.02	46.07	45.95	46.05	36,588	+0.04(+0.08%)
Aug 24, 2021	45.84	46.02	45.84	46.01	33,324	+0.14(+0.29%)
Aug 23, 2021	45.94	45.94	45.80	45.88	43,185	+0.16(+0.36%)
Aug 20, 2021	45.79	45.85	45.70	45.71	91,840	-0.04(-0.08%)
Aug 19, 2021	45.62	45.77	45.62	45.75	29,954	+0.03(+0.06%)
Aug 18, 2021	45.84	45.86	45.70	45.72	27,383	-0.09(-0.21%)
Aug 17, 2021	45.79	45.87	45.78	45.82	26,046	-0.05(-0.12%)
Aug 16, 2021	46.03	46.03	45.83	45.87	33,451	-0.07(-0.16%)
Aug 13, 2021	45.94	45.97	45.85	45.94	24,427	+0.13(+0.29%)
Aug 12, 2021	45.81	45.85	45.78	45.81	40,720	-0.01(-0.02%)
Aug 11, 2021	45.58	45.85	45.58	45.82	63,994	+0.07(+0.15%)
Aug 10, 2021	45.80	45.82	45.73	45.75	31,042	+0.01(+0.03%)
Aug 09, 2021	45.98	45.98	45.74	45.74	42,542	-0.15(-0.32%)
Aug 06, 2021	45.94	45.99	45.86	45.89	43,433	-0.02(-0.04%)
Aug 05, 2021	45.86	45.94	45.83	45.90	36,823	+0.04(+0.09%)
Aug 04, 2021	45.82	45.95	45.80	45.86	25,348	-0.12(-0.27%)
Aug 03, 2021	45.92	45.98	45.89	45.98	26,519	+0.04(+0.08%)
Aug 02, 2021	46.03	46.08	45.91	45.95	54,567	-0.06(-0.13%)
Jul 30, 2021	45.98	46.07	45.98	46.01	25,465	+0.04(+0.09%)
Jul 29, 2021	46.07	46.07	45.95	45.97	29,369	+0.01(+0.02%)
Jul 28, 2021	46.02	46.02	45.89	45.96	30,338	+0.06(+0.12%)
Jul 27, 2021	45.97	45.98	45.84	45.90	23,915	-0.09(-0.20%)
Jul 26, 2021	45.98	46.09	45.89	45.99	32,902	+0.02(+0.04%)
Jul 23, 2021	45.80	46.03	45.80	45.97	17,961	+0.10(+0.22%)
Jul 22, 2021	45.91	45.91	45.82	45.87	26,739	+0.08(+0.18%)
Jul 21, 2021	45.81	45.81	45.71	45.79	53,603	+0.10(+0.21%)
Jul 20, 2021	45.58	45.72	45.52	45.69	52,634	+0.19(+0.41%)
Jul 19, 2021	45.77	45.77	45.45	45.50	83,208	-0.28(-0.61%)
Jul 16, 2021	45.90	45.93	45.78	45.78	22,537	-0.10(-0.21%)
Jul 15, 2021	45.89	45.92	45.82	45.88	19,443	-0.02(-0.05%)
Jul 14, 2021	45.96	45.99	45.82	45.90	53,935	+0.09(+0.20%)
Jul 13, 2021	45.96	45.98	45.81	45.81	27,938	-0.12(-0.27%)
Jul 12, 2021	45.93	45.94	45.82	45.94	23,865	+0.00(+0.00%)
Jul 09, 2021	45.93	45.94	45.91	45.93	17,733	+0.08(+0.17%)
Jul 08, 2021	45.81	45.94	45.80	45.85	33,185	-0.09(-0.20%)
Jul 07, 2021	45.99	45.99	45.83	45.94	42,526	+0.05(+0.11%)
Jul 06, 2021	45.97	46.01	45.84	45.90	42,515	+0.00(+0.00%)
Jul 02, 2021	45.84	45.91	45.84	45.90	24,655	+0.07(+0.16%)