Fidelity Enhanced High Yield ETF (NY:FDHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	48.77	49.15	48.75	49.09	104,034	-0.08(-0.16%)
Oct 13, 2025	48.82	49.30	48.79	49.17	33,741	+0.37(+0.76%)
Oct 10, 2025	49.03	49.27	48.80	48.80	54,254	-0.27(-0.55%)
Oct 09, 2025	49.12	49.22	48.74	49.07	61,046	-0.12(-0.24%)
Oct 08, 2025	49.38		49.15	49.19	64,625	+0.00(+0.00%)
Oct 07, 2025	49.23	49.28	49.15	49.19	59,107	-0.05(-0.10%)
Oct 06, 2025	49.29	49.29	49.23	49.24	37,781	-0.05(-0.10%)
Oct 03, 2025	49.37	49.37	49.25	49.29	46,133	+0.02(+0.04%)
Oct 02, 2025	49.28	49.35	49.15	49.27	38,951	-0.04(-0.09%)
Oct 01, 2025	49.38	49.38	49.25	49.31	40,792	+0.02(+0.03%)
Sep 30, 2025	49.50	49.54	49.25	49.30	42,102	-0.05(-0.10%)
Sep 29, 2025	49.19	49.36	49.19	49.35	39,491	+0.06(+0.13%)
Sep 26, 2025	49.32	49.32	49.14	49.29	28,495	+0.09(+0.18%)
Sep 25, 2025	49.28	49.28	49.10	49.20	43,592	-0.08(-0.16%)
Sep 24, 2025	49.46	49.46	49.26	49.28	32,295	-0.11(-0.22%)
Sep 23, 2025	49.37	49.43	49.26	49.39	31,751	+0.01(+0.02%)
Sep 22, 2025	49.34	49.44	49.25	49.38	49,221	+0.04(+0.08%)
Sep 19, 2025	49.30	49.36	49.22	49.34	30,133	+0.02(+0.04%)
Sep 18, 2025	49.32	49.32	49.23	49.32	32,508	+0.05(+0.10%)
Sep 17, 2025	49.26	49.34	49.20	49.27	32,937	-0.09(-0.18%)
Sep 16, 2025	49.43	49.43	49.16	49.36	59,764	+0.04(+0.08%)
Sep 15, 2025	49.30	49.32	49.20	49.32	38,620	+0.18(+0.36%)
Sep 12, 2025	49.06	49.25	49.06	49.14	15,875	-0.05(-0.10%)
Sep 11, 2025	49.04	49.20	49.01	49.19	28,394	+0.07(+0.14%)
Sep 10, 2025	49.00	49.18	48.95	49.12	29,604	+0.10(+0.20%)
Sep 09, 2025	49.18	49.18	48.94	49.02	38,826	-0.07(-0.14%)
Sep 08, 2025	49.13	49.25	49.02	49.09	50,723	+0.07(+0.14%)
Sep 05, 2025	48.93	49.06	48.91	49.02	66,056	+0.10(+0.20%)
Sep 04, 2025	48.91	49.25	48.82	48.92	34,115	+0.10(+0.20%)
Sep 03, 2025	48.74	48.87	48.63	48.82	30,252	+0.08(+0.16%)
Sep 02, 2025	48.74	48.74	48.50	48.74	69,420	-0.01(-0.02%)
Aug 29, 2025	48.90	48.93	48.72	48.75	45,253	-0.08(-0.16%)
Aug 28, 2025	48.88	48.91	48.74	48.83	25,657	+0.01(+0.03%)
Aug 27, 2025	48.97	48.97	48.65	48.82	65,795	+0.07(+0.14%)
Aug 26, 2025	48.66	48.79	48.66	48.75	40,757	+0.05(+0.10%)
Aug 25, 2025	48.71	48.77	48.58	48.70	39,924	-0.03(-0.06%)
Aug 22, 2025	48.48	48.73	48.43	48.73	51,066	+0.38(+0.78%)
Aug 21, 2025	48.50	48.50	48.33	48.35	45,708	-0.06(-0.12%)
Aug 20, 2025	48.41	48.53	48.41	48.41	41,623	-0.03(-0.06%)
Aug 19, 2025	48.50	48.50	48.42	48.44	36,243	+0.00(+0.00%)
Aug 18, 2025	48.39	48.50	48.39	48.44	41,130	-0.06(-0.12%)
Aug 15, 2025	48.55	48.55	48.43	48.50	43,808	-0.01(-0.02%)
Aug 14, 2025	48.49	48.55	48.43	48.51	30,647	-0.07(-0.14%)
Aug 13, 2025	48.53	48.59	48.51	48.58	28,173	+0.11(+0.22%)
Aug 12, 2025	48.40	48.48	48.35	48.47	64,384	+0.09(+0.18%)
Aug 11, 2025	48.43	48.43	48.36	48.38	61,295	-0.01(-0.02%)
Aug 08, 2025	48.38	48.45	48.37	48.39	32,198	+0.02(+0.04%)
Aug 07, 2025	48.41	48.48	48.23	48.37	45,428	-0.04(-0.08%)
Aug 06, 2025	48.37	48.45	48.27	48.41	61,663	+0.08(+0.16%)
Aug 05, 2025	48.46	48.46	48.24	48.33	49,443	-0.08(-0.16%)
Aug 04, 2025	48.38	48.48	48.21	48.41	55,311	+0.25(+0.51%)