Fidelity Enhanced High Yield ETF (NY:FDHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	49.31	49.50	49.31	49.39	15,795	-0.05(-0.10%)
Sep 11, 2025	49.29	49.45	49.27	49.44	28,250	+0.07(+0.14%)
Sep 10, 2025	49.25	49.43	49.20	49.37	29,454	+0.10(+0.20%)
Sep 09, 2025	49.43	49.43	49.19	49.27	38,629	-0.07(-0.14%)
Sep 08, 2025	49.38	49.50	49.27	49.34	50,465	+0.07(+0.14%)
Sep 05, 2025	49.18	49.31	49.16	49.27	65,720	+0.10(+0.20%)
Sep 04, 2025	49.16	49.50	49.07	49.17	33,942	+0.10(+0.20%)
Sep 03, 2025	48.99	49.12	48.88	49.07	30,099	+0.08(+0.16%)
Sep 02, 2025	48.99	48.99	48.75	48.99	69,067	-0.01(-0.02%)
Aug 29, 2025	49.15	49.18	48.97	49.00	45,023	-0.08(-0.17%)
Aug 28, 2025	49.13	49.16	48.99	49.08	25,527	+0.01(+0.03%)
Aug 27, 2025	49.23	49.23	48.90	49.07	65,460	+0.07(+0.14%)
Aug 26, 2025	48.91	49.04	48.91	49.00	40,550	+0.05(+0.10%)
Aug 25, 2025	48.96	49.02	48.83	48.95	39,721	-0.03(-0.06%)
Aug 22, 2025	48.73	48.98	48.68	48.98	50,807	+0.38(+0.78%)
Aug 21, 2025	48.75	48.75	48.58	48.60	45,475	-0.06(-0.12%)
Aug 20, 2025	48.66	48.78	48.66	48.66	41,411	-0.03(-0.06%)
Aug 19, 2025	48.75	48.75	48.66	48.69	36,059	+0.00(+0.00%)
Aug 18, 2025	48.64	48.75	48.64	48.69	40,921	-0.06(-0.12%)
Aug 15, 2025	48.80	48.80	48.68	48.75	43,586	-0.01(-0.02%)
Aug 14, 2025	48.74	48.80	48.68	48.76	30,491	-0.07(-0.14%)
Aug 13, 2025	48.78	48.84	48.76	48.83	28,030	+0.11(+0.22%)
Aug 12, 2025	48.65	48.73	48.60	48.72	64,056	+0.09(+0.18%)
Aug 11, 2025	48.68	48.68	48.60	48.63	60,983	-0.01(-0.02%)
Aug 08, 2025	48.63	48.70	48.62	48.64	32,034	+0.02(+0.04%)
Aug 07, 2025	48.66	48.73	48.48	48.62	45,196	-0.04(-0.08%)
Aug 06, 2025	48.62	48.70	48.52	48.66	61,349	+0.08(+0.16%)
Aug 05, 2025	48.71	48.71	48.49	48.58	49,192	-0.08(-0.16%)
Aug 04, 2025	48.63	48.73	48.46	48.66	55,030	+0.25(+0.51%)
Aug 01, 2025	48.44	48.62	48.33	48.41	49,045	-0.02(-0.04%)
Jul 31, 2025	48.39	48.60	48.39	48.43	62,525	+0.04(+0.08%)
Jul 30, 2025	48.58	48.75	48.36	48.39	30,689	-0.09(-0.18%)
Jul 29, 2025	48.46	48.55	48.39	48.48	29,011	-0.03(-0.06%)
Jul 28, 2025	48.49	48.51	48.41	48.51	43,190	+0.04(+0.08%)
Jul 25, 2025	48.41	48.51	48.41	48.47	47,650	+0.05(+0.10%)
Jul 24, 2025	48.63	48.63	48.41	48.42	39,227	-0.05(-0.10%)
Jul 23, 2025	48.45	48.57	48.39	48.47	50,161	+0.03(+0.06%)
Jul 22, 2025	48.44	48.49	48.38	48.44	28,176	+0.01(+0.02%)
Jul 21, 2025	48.36	48.45	48.26	48.43	43,209	+0.08(+0.16%)
Jul 18, 2025	48.38	48.38	48.20	48.35	47,436	+0.04(+0.08%)
Jul 17, 2025	48.27	48.32	48.17	48.31	34,218	+0.07(+0.14%)
Jul 16, 2025	48.40	48.40	48.04	48.24	44,372	+0.07(+0.14%)
Jul 15, 2025	48.34	48.34	48.01	48.17	47,352	-0.07(-0.14%)
Jul 14, 2025	48.05	48.25	48.05	48.24	60,362	+0.01(+0.02%)
Jul 11, 2025	48.20	48.36	48.13	48.23	61,847	-0.08(-0.16%)
Jul 10, 2025	48.36	48.36	48.21	48.31	44,426	-0.03(-0.06%)
Jul 09, 2025	48.20	48.41	48.17	48.34	50,407	+0.09(+0.18%)
Jul 08, 2025	48.34	48.34	48.14	48.25	61,778	-0.08(-0.16%)
Jul 07, 2025	48.55	48.57	48.20	48.33	62,543	+0.00(+0.00%)
Jul 03, 2025	48.55	48.55	48.33	48.33	63,933	-0.04(-0.08%)
Jul 02, 2025	48.45	48.45	48.23	48.37	462,331	+0.08(+0.16%)