Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.79	45.93	45.79	45.80	5,420	-0.29(-0.63%)
Apr 29, 2021	46.17	46.17	45.82	46.09	14,896	+0.23(+0.50%)
Apr 28, 2021	45.94	46.04	45.86	45.86	12,920	-0.09(-0.21%)
Apr 27, 2021	45.88	46.01	45.83	45.96	19,402	+0.06(+0.14%)
Apr 26, 2021	46.28	46.28	45.88	45.90	28,281	-0.05(-0.10%)
Apr 23, 2021	45.50	46.06	45.50	45.94	15,219	+0.45(+1.00%)
Apr 22, 2021	45.83	45.86	45.34	45.49	29,154	-0.32(-0.69%)
Apr 21, 2021	45.49	45.84	45.48	45.80	11,214	+0.33(+0.71%)
Apr 20, 2021	45.69	45.69	45.32	45.48	50,222	-0.22(-0.48%)
Apr 19, 2021	45.80	45.82	45.64	45.70	27,599	-0.24(-0.52%)
Apr 16, 2021	45.80	45.99	45.77	45.94	44,616	+0.31(+0.67%)
Apr 15, 2021	45.41	45.67	45.34	45.63	40,941	+0.59(+1.32%)
Apr 14, 2021	45.27	45.29	45.04	45.04	13,046	-0.18(-0.40%)
Apr 13, 2021	45.14	45.27	45.11	45.22	11,993	+0.14(+0.30%)
Apr 12, 2021	45.05	45.08	44.98	45.08	7,050	+0.03(+0.07%)
Apr 09, 2021	44.82	45.05	44.73	45.05	8,339	+0.36(+0.81%)
Apr 08, 2021	44.57	44.74	44.57	44.69	8,767	+0.19(+0.43%)
Apr 07, 2021	44.44	44.58	44.44	44.50	10,356	-0.06(-0.13%)
Apr 06, 2021	44.58	44.67	44.51	44.56	13,127	+0.02(+0.04%)
Apr 05, 2021	44.19	44.65	44.19	44.54	22,053	+0.54(+1.22%)
Apr 01, 2021	43.68	44.00	43.68	44.00	27,207	+0.48(+1.10%)
Mar 31, 2021	43.45	43.80	43.45	43.52	23,163	+0.17(+0.39%)
Mar 30, 2021	43.65	43.65	43.35	43.35	81,034	-0.36(-0.83%)
Mar 29, 2021	43.46	43.82	43.41	43.72	11,945	+0.07(+0.16%)
Mar 26, 2021	42.88	43.75	42.88	43.65	8,339	+0.80(+1.87%)
Mar 25, 2021	42.59	42.90	42.30	42.85	8,931	+0.15(+0.35%)
Mar 24, 2021	43.06	43.08	42.70	42.70	8,850	-0.20(-0.47%)
Mar 23, 2021	42.91	43.24	42.83	42.90	11,485	-0.20(-0.46%)
Mar 22, 2021	42.80	43.18	42.78	43.10	15,468	+0.34(+0.78%)
Mar 19, 2021	42.76	42.93	42.51	42.76	18,242	-0.03(-0.07%)
Mar 18, 2021	42.98	43.26	42.79	42.79	13,009	-0.51(-1.18%)
Mar 17, 2021	43.20	43.41	43.06	43.30	11,349	-0.04(-0.10%)
Mar 16, 2021	43.47	43.50	43.30	43.35	8,624	+0.06(+0.14%)
Mar 15, 2021	43.05	43.29	42.84	43.29	15,279	+0.41(+0.96%)
Mar 12, 2021	42.61	42.87	42.61	42.87	12,660	+0.02(+0.04%)
Mar 11, 2021	42.75	43.03	42.67	42.86	10,669	+0.44(+1.05%)
Mar 10, 2021	42.36	42.53	42.29	42.41	15,450	+0.21(+0.50%)
Mar 09, 2021	42.13	42.45	42.13	42.20	39,144	+0.52(+1.24%)
Mar 08, 2021	41.77	42.21	41.68	41.68	40,997	-0.16(-0.38%)
Mar 05, 2021	41.29	41.89	40.71	41.84	21,554	+0.96(+2.36%)
Mar 04, 2021	41.38	41.77	40.57	40.88	21,768	-0.66(-1.58%)
Mar 03, 2021	41.95	41.95	41.54	41.54	22,467	-0.62(-1.47%)
Mar 02, 2021	42.58	42.58	42.16	42.16	11,109	-0.25(-0.59%)
Mar 01, 2021	42.09	42.61	42.09	42.41	37,756	+0.84(+2.03%)
Feb 26, 2021	41.88	41.93	41.33	41.56	36,830	-0.16(-0.39%)
Feb 25, 2021	42.61	42.61	41.52	41.73	149,066	-0.94(-2.21%)
Feb 24, 2021	42.34	42.67	42.07	42.67	11,416	+0.33(+0.79%)
Feb 23, 2021	42.33	42.43	41.75	42.34	11,055	-0.01(-0.02%)
Feb 22, 2021	42.72	42.72	42.29	42.35	20,231	-0.31(-0.72%)
Feb 19, 2021	42.89	42.90	42.65	42.65	5,127	-0.10(-0.23%)
Feb 18, 2021	42.63	42.82	42.49	42.75	7,461	-0.09(-0.20%)
Feb 17, 2021	42.65	42.84	42.61	42.84	7,648	+0.02(+0.05%)
Feb 16, 2021	42.95	43.06	42.82	42.82	18,487	-0.13(-0.31%)
Feb 12, 2021	42.74	42.95	42.73	42.95	8,579	+0.13(+0.31%)
Feb 11, 2021	42.82	42.84	42.59	42.82	7,445	+0.17(+0.40%)
Feb 10, 2021	42.78	42.79	42.45	42.64	11,154	+0.01(+0.01%)
Feb 09, 2021	42.53	42.73	42.53	42.64	19,942	+0.04(+0.09%)
Feb 08, 2021	42.63	42.63	42.43	42.60	7,193	+0.17(+0.40%)
Feb 05, 2021	42.39	42.44	42.30	42.43	11,091	+0.29(+0.68%)
Feb 04, 2021	41.93	42.15	41.93	42.15	6,887	+0.48(+1.15%)
Feb 03, 2021	41.80	41.86	41.65	41.67	13,504	-0.12(-0.30%)
Feb 02, 2021	41.67	41.92	41.67	41.79	9,858	+0.51(+1.23%)