Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.43	40.58	40.41	40.54	30,425	-0.04(-0.09%)
Oct 28, 2021	40.34	40.58	40.34	40.58	27,710	+0.33(+0.82%)
Oct 27, 2021	40.62	40.58	40.25	40.25	42,692	-0.41(-1.01%)
Oct 26, 2021	40.68			40.66	37,727	+0.07(+0.16%)
Oct 25, 2021	40.61	40.67	40.52	40.59	31,379	+0.06(+0.14%)
Oct 22, 2021	40.54	40.65	40.43	40.54	27,653	-0.02(-0.05%)
Oct 21, 2021	40.55	40.58	40.39	40.56	43,567	+0.02(+0.05%)
Oct 20, 2021	40.33	40.60	40.30	40.54	36,518	+0.26(+0.65%)
Oct 19, 2021	40.13	40.30	40.09	40.28	23,326	+0.31(+0.77%)
Oct 18, 2021	39.78	40.06	39.73	39.97	50,741	-0.02(-0.05%)
Oct 15, 2021	39.92	40.06	39.91	39.99	41,202	+0.29(+0.73%)
Oct 14, 2021	39.43	39.73	39.40	39.70	32,521	+0.61(+1.56%)
Oct 13, 2021	39.06	39.17	38.77	39.09	45,344	+0.06(+0.16%)
Oct 12, 2021	39.32	39.32	38.98	39.03	19,822	-0.22(-0.57%)
Oct 11, 2021	39.47	39.66	39.24	39.25	48,266	-0.23(-0.59%)
Oct 08, 2021	39.57	39.59	39.44	39.48	42,771	-0.05(-0.12%)
Oct 07, 2021	39.43	39.73	39.43	39.53	22,079	+0.38(+0.98%)
Oct 06, 2021	38.77	39.19	38.62	39.15	35,156	+0.08(+0.22%)
Oct 05, 2021	38.96	39.28	38.84	39.06	62,344	+0.22(+0.58%)
Oct 04, 2021	39.00	39.14	38.72	38.84	20,957	-0.23(-0.60%)
Oct 01, 2021	38.78	39.27	38.49	39.07	45,171	+0.47(+1.21%)
Sep 30, 2021	39.33	39.33	38.67	38.61	34,785	-0.54(-1.38%)
Sep 29, 2021	39.14	39.34	38.97	39.15	29,686	+0.11(+0.29%)
Sep 28, 2021	39.39	39.44	39.04	39.04	36,766	-0.52(-1.32%)
Sep 27, 2021	39.55	39.74	39.55	39.56	23,833	+0.07(+0.19%)
Sep 24, 2021	39.33	39.55	39.33	39.48	16,421	+0.02(+0.05%)
Sep 23, 2021	39.20	39.61	39.20	39.47	24,855	+0.43(+1.10%)
Sep 22, 2021	38.92	39.21	38.86	39.04	26,191	+0.35(+0.91%)
Sep 21, 2021	38.85	39.05	38.62	38.68	66,290	+0.01(+0.03%)
Sep 20, 2021	38.77	38.79	38.28	38.67	83,218	-0.60(-1.52%)
Sep 17, 2021	39.53	39.53	39.25	39.27	48,815	-0.31(-0.79%)
Sep 16, 2021	39.72	39.77	39.41	39.58	34,512	-0.12(-0.30%)
Sep 15, 2021	39.38	39.76	39.33	39.70	27,826	+0.38(+0.96%)
Sep 14, 2021	39.81	39.81	39.29	39.32	53,627	-0.36(-0.91%)
Sep 13, 2021	39.72	39.82	39.50	39.68	24,452	+0.22(+0.56%)
Sep 10, 2021	39.88	39.92	39.44	39.46	24,303	-0.29(-0.72%)
Sep 09, 2021	39.90	40.05	39.72	39.75	32,078	-0.17(-0.42%)
Sep 08, 2021	39.88	39.99	39.79	39.91	26,934	-0.05(-0.12%)
Sep 07, 2021	40.24	40.24	39.96	39.96	43,578	-0.33(-0.83%)
Sep 03, 2021	40.28	40.51	40.21	40.30	28,259	-0.06(-0.16%)
Sep 02, 2021	40.29	40.36	40.23	40.36	42,910	+0.23(+0.58%)
Sep 01, 2021	40.28	40.29	40.10	40.13	39,044	-0.06(-0.14%)
Aug 31, 2021	40.26	40.35	40.17	40.18	23,843	-0.06(-0.16%)
Aug 30, 2021	40.29	40.36	40.21	40.25	27,325	+0.03(+0.07%)
Aug 27, 2021	40.00	40.26	40.00	40.22	18,020	+0.25(+0.63%)
Aug 26, 2021	40.24	40.24	39.94	39.97	43,498	-0.28(-0.69%)
Aug 25, 2021	40.21	40.32	40.15	40.25	19,870	+0.06(+0.16%)
Aug 24, 2021	40.18	40.23	40.15	40.18	25,296	+0.02(+0.05%)
Aug 23, 2021	40.05	40.23	40.05	40.17	25,697	+0.21(+0.53%)
Aug 20, 2021	39.67	39.99	39.65	39.95	21,952	+0.34(+0.87%)
Aug 19, 2021	39.39	39.69	39.36	39.61	26,782	-0.10(-0.26%)
Aug 18, 2021	40.05	40.21	39.71	39.71	27,842	-0.46(-1.15%)
Aug 17, 2021	40.17	40.18	39.86	40.17	32,103	-0.18(-0.44%)
Aug 16, 2021	40.15	40.35	40.01	40.35	34,688	+0.07(+0.18%)
Aug 13, 2021	40.24	40.30	40.18	40.28	26,814	+0.04(+0.09%)
Aug 12, 2021	40.15	40.24	40.07	40.24	23,798	+0.09(+0.23%)
Aug 11, 2021	39.99	40.15	39.99	40.15	32,946	+0.27(+0.68%)
Aug 10, 2021	39.71	39.91	39.71	39.88	18,615	+0.22(+0.55%)
Aug 09, 2021	39.78	39.78	39.64	39.66	23,494	-0.11(-0.28%)
Aug 06, 2021	39.74	39.88	39.74	39.77	27,270	+0.13(+0.33%)
Aug 05, 2021	39.54	39.66	39.50	39.64	15,719	+0.18(+0.45%)
Aug 04, 2021	39.62	39.67	39.43	39.46	26,905	-0.25(-0.63%)
Aug 03, 2021	39.54	39.74	39.35	39.71	28,544	+0.26(+0.66%)
Aug 02, 2021	39.77	39.83	39.45	39.45	31,119	-0.08(-0.21%)
Jul 30, 2021	39.67	39.75	39.54	39.54	33,028	-0.23(-0.57%)
Jul 29, 2021	39.72	39.87	39.72	39.76	54,917	+0.21(+0.52%)
Jul 28, 2021	39.65	39.66	39.48	39.55	30,231	-0.10(-0.25%)
Jul 27, 2021	39.71	39.71	39.52	39.66	85,745	-0.09(-0.23%)
Jul 26, 2021	39.63	39.82	39.63	39.75	40,788	+0.10(+0.26%)
Jul 23, 2021	39.53	39.68	39.43	39.65	37,075	+0.32(+0.80%)
Jul 22, 2021	39.45	39.45	39.26	39.33	179,881	-0.14(-0.35%)
Jul 21, 2021	39.27	39.50	39.27	39.47	20,900	+0.34(+0.87%)
Jul 20, 2021	38.64	39.22	38.64	39.13	38,487	+0.64(+1.67%)
Jul 19, 2021	38.77	38.77	38.35	38.49	58,527	-0.78(-2.00%)
Jul 16, 2021	39.72	39.72	39.24	39.27	35,732	-0.33(-0.83%)
Jul 15, 2021	39.49	39.60	39.45	39.60	21,739	-0.03(-0.07%)
Jul 14, 2021	39.65	39.73	39.53	39.63	16,543	+0.12(+0.31%)
Jul 13, 2021	39.62	39.66	39.49	39.51	48,650	-0.14(-0.35%)
Jul 12, 2021	39.53	39.67	39.49	39.65	32,557	+0.09(+0.23%)
Jul 09, 2021	39.20	39.59	39.20	39.55	51,087	+0.53(+1.35%)
Jul 08, 2021	38.92	39.16	38.77	39.03	53,402	-0.35(-0.89%)
Jul 07, 2021	39.28	39.44	39.18	39.38	63,893	+0.10(+0.25%)
Jul 06, 2021	39.64	39.64	39.05	39.28	60,792	-0.27(-0.69%)
Jul 02, 2021	39.44	39.59	39.41	39.55	93,261	+0.21(+0.52%)
Jul 01, 2021	39.23	39.39	39.22	39.35	38,456	+0.18(+0.45%)
Jun 30, 2021	38.94	39.17	38.94	39.17	26,985	+0.18(+0.47%)
Jun 29, 2021	39.06	39.17	38.98	38.99	19,417	-0.06(-0.14%)
Jun 28, 2021	39.18	39.18	38.97	39.04	26,710	-0.09(-0.23%)
Jun 25, 2021	38.94	39.15	38.94	39.13	22,794	+0.28(+0.73%)
Jun 24, 2021	38.77	38.89	38.75	38.85	32,010	+0.23(+0.60%)
Jun 23, 2021	38.76	38.77	38.62	38.62	33,979	-0.12(-0.32%)
Jun 22, 2021	38.62	38.77	38.51	38.74	35,920	+0.14(+0.37%)
Jun 21, 2021	38.18	38.65	38.18	38.60	38,594	+0.58(+1.54%)
Jun 18, 2021	38.26	38.26	38.01	38.01	42,556	-0.60(-1.55%)
Jun 17, 2021	38.92	38.93	38.40	38.61	36,227	-0.33(-0.85%)
Jun 16, 2021	39.21	39.26	38.81	38.94	38,852	-0.23(-0.59%)
Jun 15, 2021	39.26	39.32	39.09	39.17	33,273	-0.06(-0.14%)
Jun 14, 2021	39.30	39.30	39.05	39.23	25,020	-0.05(-0.12%)
Jun 11, 2021	39.27	39.28	39.17	39.28	28,724	+0.04(+0.09%)
Jun 10, 2021	39.33	39.41	39.15	39.24	32,674	+0.06(+0.14%)
Jun 09, 2021	39.29	39.31	39.18	39.18	31,588	-0.04(-0.09%)
Jun 08, 2021	39.27	39.27	39.05	39.22	35,261	+0.00(+0.00%)
Jun 07, 2021	39.29	39.41	39.13	39.22	26,942	-0.03(-0.07%)
Jun 04, 2021	39.19	39.29	39.09	39.25	21,500	+0.21(+0.54%)
Jun 03, 2021	38.93	39.08	38.81	39.04	39,460	-0.06(-0.16%)
Jun 02, 2021	39.05	39.16	39.00	39.10	31,190	+0.12(+0.31%)
Jun 01, 2021	39.20	39.20	38.97	38.98	26,850	-0.01(-0.02%)
May 28, 2021	39.13	39.13	38.97	38.99	58,459	-0.05(-0.12%)
May 27, 2021	39.06	39.18	39.01	39.04	57,939	+0.10(+0.26%)
May 26, 2021	38.93	39.02	38.90	38.94	39,411	+0.04(+0.09%)
May 25, 2021	39.18	39.20	38.90	38.90	43,690	-0.21(-0.54%)
May 24, 2021	39.03	39.21	39.03	39.11	34,395	+0.27(+0.69%)
May 21, 2021	38.99	39.09	38.81	38.84	41,493	-0.01(-0.02%)
May 20, 2021	38.57	39.00	38.57	38.85	44,520	+0.27(+0.69%)
May 19, 2021	38.37	38.59	38.12	38.59	72,491	-0.21(-0.55%)
May 18, 2021	39.06	39.07	38.79	38.80	53,336	-0.23(-0.59%)
May 17, 2021	39.00	39.14	38.92	39.03	121,459	-0.05(-0.12%)
May 14, 2021	38.90	39.16	38.86	39.07	44,610	+0.41(+1.07%)
May 13, 2021	38.21	38.84	38.21	38.66	69,627	+0.53(+1.39%)
May 12, 2021	38.65	38.70	38.08	38.13	144,545	-0.68(-1.76%)
May 11, 2021	38.89	38.94	38.51	38.81	77,105	-0.46(-1.16%)
May 10, 2021	39.50	39.70	39.27	39.27	71,822	-0.08(-0.21%)
May 07, 2021	39.06	39.42	39.06	39.35	56,171	+0.31(+0.80%)
May 06, 2021	38.70	39.04	38.66	39.04	42,254	+0.37(+0.95%)
May 05, 2021	38.75	38.82	38.58	38.67	71,454	+0.13(+0.33%)
May 04, 2021	38.56	38.67	38.32	38.54	49,827	-0.11(-0.29%)
May 03, 2021	38.59	38.78	38.59	38.65	62,037	+0.30(+0.79%)
Apr 30, 2021	38.48	38.48	38.31	38.35	40,465	-0.30(-0.76%)
Apr 29, 2021	38.60	38.68	38.41	38.64	52,742	+0.23(+0.60%)
Apr 28, 2021	38.50	38.52	38.39	38.41	107,832	-0.12(-0.31%)
Apr 27, 2021	38.46	38.54	38.36	38.53	34,884	+0.08(+0.22%)
Apr 26, 2021	38.54	38.62	38.42	38.45	68,582	-0.06(-0.14%)
Apr 23, 2021	38.20	38.59	38.19	38.50	33,305	+0.31(+0.82%)
Apr 22, 2021	38.52	38.53	38.06	38.19	84,172	-0.33(-0.85%)
Apr 21, 2021	38.09	38.54	38.08	38.52	87,551	+0.44(+1.15%)
Apr 20, 2021	38.25	38.27	37.93	38.08	59,916	-0.29(-0.74%)
Apr 19, 2021	38.51	38.57	38.30	38.36	55,244	-0.17(-0.43%)
Apr 16, 2021	38.44	38.59	38.41	38.53	71,167	+0.30(+0.77%)
Apr 15, 2021	38.16	38.25	38.10	38.23	33,197	+0.30(+0.78%)
Apr 14, 2021	37.93	38.13	37.93	37.94	64,163	-0.03(-0.08%)
Apr 13, 2021	37.99	38.00	37.82	37.97	62,763	-0.04(-0.12%)
Apr 12, 2021	38.02	38.07	37.95	38.01	54,064	-0.01(-0.02%)
Apr 09, 2021	37.82	38.05	37.82	38.02	56,522	+0.25(+0.66%)
Apr 08, 2021	37.82	37.82	37.67	37.77	46,630	+0.04(+0.10%)
Apr 07, 2021	37.71	37.79	37.64	37.74	79,745	+0.06(+0.15%)
Apr 06, 2021	37.74	37.77	37.65	37.68	99,495	-0.08(-0.22%)
Apr 05, 2021	37.57	37.80	37.40	37.76	344,669	+0.45(+1.21%)
Apr 01, 2021	37.17	37.32	37.08	37.31	63,031	+0.27(+0.72%)
Mar 31, 2021	37.13	37.19	37.05	37.05	65,061	-0.08(-0.22%)
Mar 30, 2021	37.03	37.15	36.96	37.13	44,667	+0.01(+0.02%)
Mar 29, 2021	37.14	37.26	36.94	37.12	30,132	-0.13(-0.35%)
Mar 26, 2021	36.87	37.26	36.82	37.25	45,130	+0.54(+1.48%)
Mar 25, 2021	36.29	36.79	36.14	36.70	42,243	+0.30(+0.84%)
Mar 24, 2021	36.73	36.87	36.40	36.40	52,021	-0.23(-0.63%)
Mar 23, 2021	37.01	37.02	36.58	36.63	61,677	-0.42(-1.15%)
Mar 22, 2021	36.87	37.13	36.78	37.05	61,870	+0.18(+0.50%)
Mar 19, 2021	36.96	37.03	36.66	36.87	72,903	-0.10(-0.26%)
Mar 18, 2021	37.10	37.42	36.95	36.97	63,118	-0.25(-0.67%)
Mar 17, 2021	37.16	37.26	36.92	37.21	53,172	-0.02(-0.05%)
Mar 16, 2021	37.19	37.33	37.18	37.23	54,926	+0.05(+0.12%)
Mar 15, 2021	37.00	37.20	36.91	37.19	83,421	+0.24(+0.64%)
Mar 12, 2021	36.68	36.98	36.68	36.95	82,935	+0.25(+0.67%)
Mar 11, 2021	36.75	36.92	36.65	36.70	80,376	+0.10(+0.28%)
Mar 10, 2021	36.40	36.71	36.39	36.60	60,867	+0.36(+0.99%)
Mar 09, 2021	36.34	36.56	36.24	36.24	55,546	+0.14(+0.38%)
Mar 08, 2021	35.93	36.51	35.93	36.11	387,432	+0.30(+0.84%)
Mar 05, 2021	35.43	35.88	34.98	35.80	101,596	+0.73(+2.09%)
Mar 04, 2021	35.46	35.68	34.74	35.07	80,763	-0.45(-1.26%)
Mar 03, 2021	35.59	35.86	35.52	35.52	63,101	-0.10(-0.28%)
Mar 02, 2021	35.77	35.86	35.57	35.62	40,024	-0.08(-0.23%)
Mar 01, 2021	35.39	35.89	35.39	35.70	53,566	+0.70(+1.99%)
Feb 26, 2021	35.39	35.40	34.91	35.01	71,259	-0.27(-0.75%)
Feb 25, 2021	35.95	35.97	35.16	35.27	78,507	-0.69(-1.91%)
Feb 24, 2021	35.49	35.97	35.38	35.96	57,443	+0.44(+1.24%)
Feb 23, 2021	35.36	35.62	35.09	35.52	75,831	+0.01(+0.03%)
Feb 22, 2021	35.30	35.65	35.30	35.51	125,546	+0.06(+0.18%)
Feb 19, 2021	35.49	35.56	35.42	35.45	48,451	+0.05(+0.13%)
Feb 18, 2021	35.35	35.43	35.20	35.40	34,128	-0.13(-0.36%)
Feb 17, 2021	35.33	35.54	35.33	35.53	25,452	+0.01(+0.03%)
Feb 16, 2021	35.71	35.71	35.50	35.52	40,076	-0.03(-0.07%)
Feb 12, 2021	35.33	35.55	35.33	35.55	21,606	+0.17(+0.49%)
Feb 11, 2021	35.49	35.49	35.12	35.37	50,124	-0.01(-0.03%)
Feb 10, 2021	35.55	35.55	35.22	35.38	34,499	-0.04(-0.10%)
Feb 09, 2021	35.36	35.49	35.32	35.42	53,086	+0.05(+0.13%)
Feb 08, 2021	35.38	35.41	35.23	35.37	53,066	+0.18(+0.52%)
Feb 05, 2021	35.23	35.24	35.12	35.19	84,900	+0.20(+0.58%)
Feb 04, 2021	34.71	34.99	34.70	34.99	53,058	+0.28(+0.82%)
Feb 03, 2021	34.58	34.76	34.48	34.70	35,146	+0.08(+0.24%)
Feb 02, 2021	34.54	34.68	34.48	34.62	39,967	+0.40(+1.18%)
Feb 01, 2021	34.07	34.35	33.92	34.22	48,154	+0.31(+0.92%)
Jan 29, 2021	34.33	34.45	33.83	33.91	33,719	-0.61(-1.78%)
Jan 28, 2021	34.57	34.93	34.52	34.52	50,767	+0.10(+0.29%)
Jan 27, 2021	34.74	34.85	34.33	34.42	42,047	-0.60(-1.70%)
Jan 26, 2021	35.09	35.09	34.93	35.01	31,593	+0.13(+0.37%)
Jan 25, 2021	34.80	34.95	34.44	34.89	30,721	+0.12(+0.34%)
Jan 22, 2021	34.61	34.84	34.57	34.77	32,301	-0.07(-0.21%)
Jan 21, 2021	34.84	34.97	34.72	34.84	41,001	+0.04(+0.11%)
Jan 20, 2021	34.58	34.82	34.57	34.80	35,504	+0.32(+0.93%)
Jan 19, 2021	34.53	34.59	34.39	34.48	44,001	+0.13(+0.37%)
Jan 15, 2021	34.41	34.46	34.16	34.35	48,561	-0.27(-0.79%)
Jan 14, 2021	34.57	34.82	34.57	34.63	33,949	+0.14(+0.40%)
Jan 13, 2021	34.44	34.57	34.39	34.49	30,279	+0.05(+0.16%)
Jan 12, 2021	34.35	34.50	34.30	34.44	28,867	+0.11(+0.32%)
Jan 11, 2021	34.12	34.45	34.12	34.33	49,622	-0.05(-0.13%)
Jan 08, 2021	34.42	34.46	34.08	34.37	42,668	+0.02(+0.05%)
Jan 07, 2021	34.18	34.41	34.15	34.35	38,724	+0.42(+1.24%)
Jan 06, 2021	33.45	34.23	33.45	33.93	58,725	+0.47(+1.40%)
Jan 05, 2021	33.24	33.58	33.22	33.47	16,810	+0.19(+0.58%)
Jan 04, 2021	33.82	33.82	32.94	33.27	57,039	-0.46(-1.36%)
Dec 31, 2020		33.73	33.73	33.73	26,087	+0.26(+0.77%)
Dec 30, 2020	33.54	33.63	33.48	33.48	26,087	+0.01(+0.03%)
Dec 29, 2020	33.71	33.75	33.44	33.47	30,668	-0.12(-0.36%)
Dec 28, 2020	33.64	33.74	33.55	33.59	32,016	+0.22(+0.67%)
Dec 24, 2020	33.33	33.40	33.24	33.36	10,148	+0.08(+0.24%)
Dec 23, 2020	33.30	33.42	33.26	33.28	21,783	+0.14(+0.41%)
Dec 22, 2020	33.27	33.31	33.12	33.15	23,654	-0.04(-0.11%)
Dec 21, 2020	32.99	33.25	32.71	33.18	36,609	-0.08(-0.25%)
Dec 18, 2020	33.46	33.46	33.13	33.26	53,580	-0.18(-0.53%)
Dec 17, 2020	33.49	33.49	33.36	33.44	24,720	+0.10(+0.30%)
Dec 16, 2020	33.42	33.42	33.25	33.34	35,878	+0.09(+0.27%)
Dec 15, 2020	33.04	33.28	32.99	33.25	24,574	+0.45(+1.36%)
Dec 14, 2020	33.24	33.28	32.80	32.80	18,494	-0.19(-0.58%)
Dec 11, 2020	32.93	33.02	32.78	33.00	28,297	-0.15(-0.44%)
Dec 10, 2020	33.06	33.20	33.05	33.14	17,980	-0.05(-0.14%)
Dec 09, 2020	33.32	33.42	33.08	33.19	28,026	-0.05(-0.16%)
Dec 08, 2020	32.98	33.29	32.98	33.24	36,559	+0.16(+0.50%)
Dec 07, 2020	33.13	33.13	32.99	33.08	27,108	-0.11(-0.33%)
Dec 04, 2020	32.88	33.19	32.88	33.19	27,200	+0.48(+1.47%)
Dec 03, 2020	32.76	32.94	32.70	32.71	15,782	-0.06(-0.18%)
Dec 02, 2020	32.49	32.77	32.48	32.77	22,123	+0.18(+0.56%)
Dec 01, 2020	32.55	32.76	32.51	32.59	24,848	+0.42(+1.30%)
Nov 30, 2020	32.29	32.29	32.06	32.17	21,549	-0.18(-0.56%)
Nov 27, 2020	32.38	32.44	32.30	32.35	9,871	+0.01(+0.03%)
Nov 25, 2020	32.40	32.40	32.21	32.34	12,613	-0.10(-0.29%)
Nov 24, 2020	32.06	32.46	32.05	32.44	28,395	+0.61(+1.90%)
Nov 23, 2020	31.72	31.89	31.67	31.83	26,406	+0.21(+0.66%)
Nov 20, 2020	31.68	31.72	31.62	31.62	17,658	-0.12(-0.37%)
Nov 19, 2020	31.58	31.76	31.48	31.74	17,096	+0.07(+0.23%)
Nov 18, 2020	32.03	32.13	31.67	31.67	27,146	-0.31(-0.97%)
Nov 17, 2020	31.90	32.09	31.76	31.98	38,590	-0.15(-0.48%)
Nov 16, 2020	31.98	32.14	31.87	32.13	147,310	+0.48(+1.53%)
Nov 13, 2020	31.41	31.74	31.41	31.65	36,084	+0.47(+1.52%)
Nov 12, 2020	31.41	31.43	31.03	31.17	37,805	-0.39(-1.24%)
Nov 11, 2020	31.61	31.63	31.41	31.56	31,474	+0.16(+0.52%)
Nov 10, 2020	31.25	31.46	31.14	31.40	31,302	+0.26(+0.85%)
Nov 09, 2020	31.68	31.83	31.14	31.14	71,021	+0.67(+2.21%)
Nov 06, 2020	30.54	30.55	30.39	30.46	46,174	-0.05(-0.18%)
Nov 05, 2020	30.36	30.62	30.31	30.52	26,638	+0.65(+2.17%)
Nov 04, 2020	29.77	30.30	29.69	29.87	56,025	+0.26(+0.86%)
Nov 03, 2020	29.39	29.73	29.39	29.61	12,107	+0.58(+2.01%)