Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.71	208.71	203.78	205.81	443,532	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,337	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,374	+3.23(+1.61%)
May 25, 2021	204.93	206.42	200.18	200.51	601,862	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,432	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.63	205.69	815,748	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,126	-1.31(-0.64%)
May 19, 2021	204.94	207.38	201.16	205.15	1,033,835	-6.27(-2.97%)
May 18, 2021	217.60	218.85	211.22	211.42	998,592	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,217	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,606	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.94	203.22	1,175,563	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,825	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.96	204.40	1,447,657	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,738	-4.88(-2.32%)
May 07, 2021	196.80	210.74	195.30	210.07	2,472,716	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.71	200.20	1,811,948	+2.29(+1.16%)
May 05, 2021	194.73	198.25	187.55	197.91	2,459,051	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,793	+1.75(+0.95%)
May 03, 2021	180.52	186.60	180.29	185.12	546,540	+8.56(+4.85%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,325	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.93	183.41	925,971	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,990	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,670	-0.94(-0.54%)
Apr 26, 2021	170.65	175.56	170.65	173.76	441,868	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,412	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,075	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,316	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,064	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,245	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.44	177.36	322,105	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,505	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.26	673,622	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,367	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,539	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,894	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,901	-2.31(-1.25%)
Apr 07, 2021	183.99	186.56	182.44	184.37	416,357	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,479	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.08	185.36	515,492	-4.90(-2.58%)
Apr 01, 2021	186.73	190.35	183.55	190.26	599,318	+5.47(+2.96%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,975	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,034	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,789	-5.36(-2.82%)
Mar 26, 2021	188.04	190.03	185.25	189.64	540,875	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,877	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,840	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,444	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,426	-2.23(-1.17%)
Mar 19, 2021	191.83	196.53	188.29	191.58	1,730,823	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,881	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,517	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,170	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,375	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,473	-2.12(-0.98%)
Mar 11, 2021	220.43	222.37	215.00	215.51	834,064	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,064	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,063	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,446	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,721	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,808	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.25	198.93	680,739	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,580	-6.53(-3.21%)