VanEck Oil Services ETF (NY:OIH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	259.44	265.95	259.29	264.78	249,555	+4.87(+1.87%)
Sep 30, 2025	261.46	261.62	255.06	259.91	586,942	-4.69(-1.77%)
Sep 29, 2025	266.99	266.99	261.26	264.60	554,531	-3.41(-1.27%)
Sep 26, 2025	265.07	270.27	264.35	268.01	577,805	+4.76(+1.81%)
Sep 25, 2025	259.73	264.37	258.68	263.25	617,484	-0.36(-0.14%)
Sep 24, 2025	265.14	268.24	263.58	263.61	682,343	+1.83(+0.70%)
Sep 23, 2025	256.47	268.79	256.47	261.78	969,887	+6.96(+2.73%)
Sep 22, 2025	251.98	256.50	249.96	254.82	279,419	+0.30(+0.12%)
Sep 19, 2025	257.20	257.20	252.28	254.52	384,602	-3.85(-1.49%)
Sep 18, 2025	258.18	259.19	254.27	258.37	275,088	+1.96(+0.76%)
Sep 17, 2025	258.97	263.05	254.00	256.41	334,964	-3.80(-1.46%)
Sep 16, 2025	256.34	260.90	255.10	260.21	233,035	+5.18(+2.03%)
Sep 15, 2025	258.34	261.13	254.68	255.03	356,579	-2.59(-1.01%)
Sep 12, 2025	261.59	263.63	256.95	257.62	268,557	-2.55(-0.98%)
Sep 11, 2025	258.33	262.27	257.15	260.17	397,993	+0.10(+0.04%)
Sep 10, 2025	254.68	260.16	253.23	260.07	461,744	+6.06(+2.39%)
Sep 09, 2025	256.94	259.60	254.01	254.01	253,054	-1.27(-0.50%)
Sep 08, 2025	257.34	257.74	251.27	255.28	467,583	+0.15(+0.06%)
Sep 05, 2025	255.66	258.90	252.55	255.13	492,805	-2.71(-1.05%)
Sep 04, 2025	250.08	258.16	247.96	257.84	427,185	+8.01(+3.21%)
Sep 03, 2025	253.59	256.64	249.05	249.83	353,395	-4.90(-1.92%)
Sep 02, 2025	255.00	257.48	251.38	254.73	370,836	-2.12(-0.83%)
Aug 29, 2025	255.99	258.56	255.82	256.85	240,039	+0.74(+0.29%)
Aug 28, 2025	255.50	256.60	251.62	256.11	286,534	+2.60(+1.03%)
Aug 27, 2025	249.12	255.42	249.12	253.51	333,056	+4.38(+1.76%)
Aug 26, 2025	250.26	252.00	248.38	249.13	309,105	-2.77(-1.10%)
Aug 25, 2025	251.54	252.67	250.47	251.90	289,173	-0.29(-0.11%)
Aug 22, 2025	240.71	252.99	240.71	252.19	640,524	+12.05(+5.02%)
Aug 21, 2025	237.04	241.41	235.25	240.14	336,841	+3.63(+1.53%)
Aug 20, 2025	238.42	239.32	234.39	236.51	256,693	-1.14(-0.48%)
Aug 19, 2025	238.93	241.37	235.37	237.65	226,875	-1.37(-0.57%)
Aug 18, 2025	237.00	240.95	234.77	239.02	253,341	+2.36(+1.00%)
Aug 15, 2025	238.83	240.06	236.59	236.66	212,699	-2.97(-1.24%)
Aug 14, 2025	240.00	240.33	235.09	239.63	451,855	-0.73(-0.30%)
Aug 13, 2025	237.51	240.48	236.18	240.36	357,340	+3.14(+1.32%)
Aug 12, 2025	234.52	239.60	234.34	237.22	437,855	+3.61(+1.55%)
Aug 11, 2025	238.49	239.40	232.39	233.61	368,050	-3.90(-1.64%)
Aug 08, 2025	237.93	239.82	235.33	237.51	209,847	+1.72(+0.73%)
Aug 07, 2025	241.51	244.82	235.08	235.79	767,846	-3.16(-1.32%)
Aug 06, 2025	244.22	246.89	238.05	238.95	376,357	-3.04(-1.26%)
Aug 05, 2025	237.66	243.11	235.62	241.99	646,184	+6.18(+2.62%)
Aug 04, 2025	234.47	236.38	233.41	235.81	342,856	+0.79(+0.34%)