VanEck Oil Services ETF (NY:OIH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	285.38	291.15	284.52	289.61	188,847	+3.76(+1.32%)
Nov 26, 2025	285.06	289.52	284.13	285.85	140,471	+0.79(+0.28%)
Nov 25, 2025	282.18	285.63	277.25	285.06	366,786	+2.45(+0.87%)
Nov 24, 2025	280.41	284.15	276.25	282.61	273,388	+1.56(+0.56%)
Nov 21, 2025	274.25	282.20	270.55	281.05	599,739	+6.64(+2.42%)
Nov 20, 2025	284.48	290.40	273.75	274.41	546,683	-8.16(-2.89%)
Nov 19, 2025	278.04	283.50	276.80	282.57	277,023	-0.68(-0.24%)
Nov 18, 2025	277.86	285.43	276.68	283.25	382,331	+1.72(+0.61%)
Nov 17, 2025	287.53	290.82	279.29	281.53	430,973	-5.77(-2.01%)
Nov 14, 2025	282.15	289.77	278.86	287.30	332,108	+4.77(+1.69%)
Nov 13, 2025	283.31	288.52	279.96	282.53	337,132	-1.77(-0.62%)
Nov 12, 2025	293.25	293.94	283.51	284.30	451,768	-10.18(-3.46%)
Nov 11, 2025	290.93	297.80	290.93	294.48	444,704	+4.80(+1.66%)
Nov 10, 2025	287.80	291.93	283.77	289.68	308,733	+4.29(+1.50%)
Nov 07, 2025	282.67	285.39	277.53	285.39	257,588	+1.86(+0.66%)
Nov 06, 2025	284.30	289.28	281.04	283.53	235,090	+0.04(+0.01%)
Nov 05, 2025	281.58	286.35	280.72	283.49	215,442	+1.91(+0.68%)
Nov 04, 2025	283.90	286.03	280.41	281.58	472,508	-8.42(-2.90%)
Nov 03, 2025	284.86	290.92	281.85	290.00	390,367	+6.31(+2.22%)
Oct 31, 2025	286.86	287.15	281.60	283.69	343,584	-2.87(-1.00%)
Oct 30, 2025	284.80	291.09	282.72	286.56	374,594	+0.27(+0.09%)
Oct 29, 2025	280.22	288.06	280.00	286.29	576,850	+8.33(+3.00%)
Oct 28, 2025	276.21	278.92	275.56	277.96	258,988	+0.74(+0.27%)
Oct 27, 2025	279.83	281.80	276.92	277.22	353,229	+0.27(+0.10%)
Oct 24, 2025	279.32	282.43	276.53	276.95	400,719	-2.12(-0.76%)
Oct 23, 2025	270.87	280.05	270.70	279.07	944,240	+13.71(+5.17%)
Oct 22, 2025	262.52	267.82	261.04	265.36	624,138	+5.68(+2.19%)
Oct 21, 2025	260.22	262.43	256.26	259.68	528,782	+2.84(+1.11%)
Oct 20, 2025	253.05	257.49	253.05	256.84	386,793	+5.28(+2.10%)
Oct 17, 2025	248.45	252.32	246.20	251.56	432,120	+1.92(+0.77%)
Oct 16, 2025	252.78	253.96	246.65	249.64	367,569	-2.15(-0.85%)
Oct 15, 2025	251.33	255.18	248.23	251.79	381,337	+2.98(+1.20%)
Oct 14, 2025	244.52	250.19	243.99	248.81	214,810	-0.75(-0.30%)
Oct 13, 2025	247.46	249.70	243.16	249.56	335,566	+7.11(+2.93%)
Oct 10, 2025	254.14	255.83	242.24	242.45	633,364	-14.63(-5.69%)
Oct 09, 2025	263.05	265.74	255.48	257.08	297,044	-5.82(-2.21%)
Oct 08, 2025	265.20		260.89	262.90	404,586	-1.10(-0.42%)
Oct 07, 2025	265.10	267.39	260.86	264.00	302,062	-1.31(-0.49%)
Oct 06, 2025	265.11	267.46	263.45	265.31	262,670	+2.58(+0.98%)
Oct 03, 2025	262.24	264.94	262.12	262.73	204,869	+2.53(+0.97%)
Oct 02, 2025	264.24	265.91	259.86	260.20	258,353	-4.58(-1.73%)