Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.53	25.53	25.30	25.35	917,518	-0.04(-0.16%)
Sep 29, 2021	25.41	25.49	25.36	25.39	959,499	-0.03(-0.13%)
Sep 28, 2021	25.59	25.59	25.35	25.42	965,022	-0.34(-1.33%)
Sep 27, 2021	25.66	25.78	25.62	25.76	733,432	+0.27(+1.05%)
Sep 24, 2021	25.48	25.61	25.48	25.50	593,442	-0.33(-1.28%)
Sep 23, 2021	25.79	25.88	25.75	25.83	406,597	+0.29(+1.12%)
Sep 22, 2021	25.54	25.77	25.54	25.54	616,164	+0.22(+0.87%)
Sep 21, 2021	25.46	25.46	25.30	25.32	538,675	+0.14(+0.55%)
Sep 20, 2021	25.13	25.25	24.98	25.18	1,219,913	-0.56(-2.16%)
Sep 17, 2021	26.01	26.01	25.70	25.74	616,483	-0.49(-1.87%)
Sep 16, 2021	26.30	26.30	26.10	26.23	665,519	-0.20(-0.77%)
Sep 15, 2021	26.33	26.44	26.31	26.43	666,978	+0.12(+0.47%)
Sep 14, 2021	26.56	26.56	26.28	26.31	647,738	-0.13(-0.49%)
Sep 13, 2021	26.46	26.47	26.36	26.44	593,749	+0.29(+1.09%)
Sep 10, 2021	26.40	26.40	26.14	26.16	579,343	-0.09(-0.34%)
Sep 09, 2021	26.33	26.36	26.22	26.25	567,621	-0.16(-0.59%)
Sep 08, 2021	26.47	26.51	26.34	26.40	376,341	-0.07(-0.25%)
Sep 07, 2021	26.57	26.60	26.46	26.47	436,355	-0.25(-0.95%)
Sep 03, 2021	26.72	26.77	26.64	26.72	260,624	+0.02(+0.09%)
Sep 02, 2021	26.63	26.74	26.63	26.69	386,276	+0.08(+0.31%)
Sep 01, 2021	26.60	26.68	26.60	26.61	624,842	+0.14(+0.52%)
Aug 31, 2021	26.48	26.54	26.46	26.47	399,066	+0.00(+0.00%)
Aug 30, 2021	26.51	26.51	26.42	26.47	612,196	-0.04(-0.15%)
Aug 27, 2021	26.33	26.55	26.30	26.51	320,702	+0.25(+0.96%)
Aug 26, 2021	26.39	26.41	26.26	26.26	480,264	-0.27(-1.02%)
Aug 25, 2021	26.39	26.55	26.39	26.53	482,359	+0.05(+0.19%)
Aug 24, 2021	26.36	26.50	26.36	26.48	745,006	+0.13(+0.50%)
Aug 23, 2021	26.23	26.38	26.23	26.35	519,498	+0.15(+0.56%)
Aug 20, 2021	26.02	26.20	26.02	26.20	403,714	+0.07(+0.28%)
Aug 19, 2021	26.19	26.22	26.06	26.13	538,424	-0.33(-1.24%)
Aug 18, 2021	26.59	26.63	26.45	26.46	446,722	-0.07(-0.25%)
Aug 17, 2021	26.54	26.63	26.42	26.52	678,129	-0.33(-1.22%)
Aug 16, 2021	26.72	26.85	26.69	26.85	386,266	-0.08(-0.30%)
Aug 13, 2021	26.92	26.94	26.83	26.93	460,674	+0.16(+0.60%)
Aug 12, 2021	26.82	26.82	26.73	26.77	837,836	-0.06(-0.23%)
Aug 11, 2021	26.77	26.84	26.72	26.83	351,543	+0.20(+0.77%)
Aug 10, 2021	26.51	26.65	26.49	26.63	362,391	+0.05(+0.18%)
Aug 09, 2021	26.56	26.61	26.56	26.58	309,667	+0.07(+0.28%)
Aug 06, 2021	26.58	26.58	26.47	26.51	388,664	-0.08(-0.31%)
Aug 05, 2021	26.57	26.60	26.54	26.59	343,739	+0.00(+0.00%)
Aug 04, 2021	26.65	26.71	26.59	26.59	442,752	-0.07(-0.25%)
Aug 03, 2021	26.53	26.69	26.45	26.65	449,835	+0.21(+0.80%)
Aug 02, 2021	26.60	26.63	26.42	26.44	368,789	+0.03(+0.12%)
Jul 30, 2021	26.49	26.54	26.35	26.41	486,840	-0.31(-1.16%)
Jul 29, 2021	26.69	26.78	26.69	26.72	474,870	+0.25(+0.93%)
Jul 28, 2021	26.36	26.55	26.36	26.47	848,099	+0.07(+0.28%)
Jul 27, 2021	26.38	26.45	26.25	26.40	865,265	-0.08(-0.31%)
Jul 26, 2021	26.25	26.48	26.25	26.48	605,890	+0.22(+0.84%)
Jul 23, 2021	26.32	26.32	26.18	26.26	362,255	+0.15(+0.56%)
Jul 22, 2021	26.16	26.21	26.03	26.11	688,299	+0.00(+0.00%)
Jul 21, 2021	25.90	26.12	25.90	26.11	447,264	+0.34(+1.33%)
Jul 20, 2021	25.50	25.79	25.44	25.77	1,002,299	+0.18(+0.70%)
Jul 19, 2021	25.69	25.77	25.48	25.59	1,184,696	-0.63(-2.40%)
Jul 16, 2021	26.47	26.47	26.18	26.22	701,251	-0.17(-0.65%)
Jul 15, 2021	26.36	26.43	26.30	26.39	584,987	-0.09(-0.34%)
Jul 14, 2021	26.58	26.58	26.43	26.48	914,272	+0.01(+0.03%)
Jul 13, 2021	26.55	26.58	26.44	26.47	429,376	-0.08(-0.31%)
Jul 12, 2021	26.38	26.57	26.38	26.56	486,400	+0.14(+0.53%)
Jul 09, 2021	26.28	26.44	26.20	26.42	476,017	+0.40(+1.54%)
Jul 08, 2021	25.99	26.11	25.90	26.02	1,561,278	-0.38(-1.45%)
Jul 07, 2021	26.33	26.42	26.26	26.40	657,859	+0.07(+0.28%)
Jul 06, 2021	26.64	26.64	26.29	26.33	1,378,399	-0.34(-1.29%)
Jul 02, 2021	26.59	26.67	26.51	26.67	514,231	+0.11(+0.40%)