RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.01	11.10	10.88	11.07	109,482	+0.06(+0.53%)
Feb 25, 2021	11.23	11.30	10.99	11.01	152,893	-0.21(-1.91%)
Feb 24, 2021	11.30	11.34	11.15	11.23	172,105	-0.02(-0.17%)
Feb 23, 2021	11.28	11.28	11.19	11.25	93,306	-0.06(-0.52%)
Feb 22, 2021	11.22	11.34	11.19	11.30	105,134	+0.05(+0.40%)
Feb 19, 2021	11.25	11.32	11.22	11.26	67,385	+0.01(+0.11%)
Feb 18, 2021	11.28	11.35	11.19	11.25	74,611	-0.07(-0.63%)
Feb 17, 2021	11.25	11.34	11.19	11.32	110,693	+0.06(+0.58%)
Feb 16, 2021	11.43	11.47	11.21	11.25	126,640	+0.09(+0.81%)
Feb 12, 2021	11.09	11.22	11.09	11.16	93,908	+0.03(+0.23%)
Feb 11, 2021	11.26	11.26	11.08	11.13	110,549	-0.02(-0.17%)
Feb 10, 2021	11.12	11.21	10.91	11.15	272,540	-0.07(-0.64%)
Feb 09, 2021	11.14	11.28	11.12	11.23	256,325	+0.06(+0.52%)
Feb 08, 2021	11.10	11.18	11.05	11.17	148,983	+0.07(+0.64%)
Feb 05, 2021	11.02	11.17	11.02	11.10	197,913	+0.08(+0.70%)
Feb 04, 2021	10.99	11.07	10.96	11.02	181,109	+0.07(+0.64%)
Feb 03, 2021	10.93	10.95	10.87	10.95	135,078	+0.03(+0.24%)
Feb 02, 2021	10.84	10.96	10.78	10.92	77,001	+0.17(+1.55%)
Feb 01, 2021	10.82	10.96	10.73	10.76	129,050	-0.06(-0.59%)
Jan 29, 2021	10.93	10.96	10.62	10.82	137,963	+0.00(+0.00%)
Jan 28, 2021	10.81	10.95	10.75	10.82	203,851	-0.04(-0.36%)
Jan 27, 2021	10.79	10.95	10.79	10.86	112,700	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,909	+0.10(+0.90%)
Jan 25, 2021	10.72	10.88	10.72	10.76	105,300	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.68	10.72	82,217	-0.02(-0.18%)
Jan 21, 2021	10.70	10.80	10.69	10.74	64,375	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.60	10.70	203,564	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.78	10.80	93,502	-0.09(-0.83%)
Jan 15, 2021	10.92	10.95	10.83	10.89	73,808	-0.02(-0.18%)
Jan 14, 2021	10.66	10.96	10.66	10.91	134,153	+0.19(+1.80%)
Jan 13, 2021	10.78	10.78	10.64	10.72	106,673	+0.01(+0.06%)
Jan 12, 2021	10.59	10.81	10.59	10.71	121,025	+0.06(+0.60%)
Jan 11, 2021	10.67	10.81	10.62	10.65	237,811	+0.02(+0.18%)
Jan 08, 2021	10.62	10.65	10.52	10.63	100,043	+0.03(+0.30%)
Jan 07, 2021	10.52	10.65	10.49	10.60	104,589	+0.07(+0.66%)
Jan 06, 2021	10.51	10.64	10.30	10.53	179,598	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,548	+0.27(+2.61%)
Jan 04, 2021	10.25	10.36	10.11	10.24	205,783	+0.00(+0.00%)
Dec 31, 2020		10.24	10.24	10.24	130,360	-0.14(-1.35%)
Dec 30, 2020	10.19	10.54	10.17	10.38	130,360	+0.14(+1.37%)
Dec 29, 2020	10.28	10.30	10.08	10.24	85,055	+0.04(+0.37%)
Dec 28, 2020	10.20	10.25	10.16	10.20	80,413	+0.04(+0.44%)
Dec 24, 2020	10.15	10.17	10.04	10.15	85,099	+0.11(+1.14%)
Dec 23, 2020	10.11	10.11	9.854	10.04	152,025	+0.00(+0.00%)
Dec 22, 2020	10.01	10.08	9.943	10.04	103,659	+0.06(+0.64%)
Dec 21, 2020	10.06	10.10	9.917	9.974	134,201	-0.16(-1.57%)
Dec 18, 2020	10.24	10.25	10.13	10.13	73,774	-0.08(-0.75%)
Dec 17, 2020	10.18	10.23	10.08	10.21	100,553	+0.10(+0.94%)
Dec 16, 2020	10.13	10.23	10.06	10.11	128,283	-0.08(-0.81%)
Dec 15, 2020	10.20	10.22	10.15	10.20	129,760	+0.03(+0.25%)
Dec 14, 2020	10.18	10.31	10.06	10.17	112,980	+0.07(+0.68%)
Dec 11, 2020	10.09	10.17	10.01	10.10	103,552	+0.01(+0.12%)
Dec 10, 2020	10.10	10.10	10.05	10.09	74,511	+0.02(+0.19%)
Dec 09, 2020	10.03	10.08	10.01	10.07	120,699	+0.07(+0.69%)
Dec 08, 2020	9.977	10.01	9.917	10.00	120,896	+0.03(+0.25%)
Dec 07, 2020	9.902	10.06	9.870	9.977	137,080	+0.08(+0.83%)
Dec 04, 2020	9.908	10.01	9.846	9.895	127,094	+0.01(+0.06%)
Dec 03, 2020	9.795	9.990	9.707	9.889	108,287	+0.16(+1.62%)
Dec 02, 2020	9.619	9.732	9.537	9.732	109,089	+0.16(+1.64%)