RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.37	11.38	11.21	11.29	131,225	-0.03(-0.29%)
Mar 30, 2021	11.33	11.35	11.22	11.33	100,814	-0.01(-0.06%)
Mar 29, 2021	11.14	11.46	11.14	11.33	126,119	+0.15(+1.33%)
Mar 26, 2021	11.14	11.20	11.13	11.18	95,740	+0.04(+0.35%)
Mar 25, 2021	11.17	11.17	11.13	11.14	111,985	-0.03(-0.23%)
Mar 24, 2021	11.20	11.24	11.14	11.17	53,469	-0.03(-0.29%)
Mar 23, 2021	11.20	11.26	11.17	11.20	88,293	+0.01(+0.12%)
Mar 22, 2021	11.33	11.33	11.18	11.19	125,471	-0.06(-0.58%)
Mar 19, 2021	11.24	11.43	11.22	11.26	94,659	-0.01(-0.06%)
Mar 18, 2021	11.40	11.40	11.26	11.26	193,726	-0.17(-1.47%)
Mar 17, 2021	11.38	11.46	11.34	11.43	62,172	+0.04(+0.34%)
Mar 16, 2021	11.38	11.45	11.32	11.39	89,886	+0.01(+0.06%)
Mar 15, 2021	11.35	11.47	11.30	11.38	227,553	+0.08(+0.74%)
Mar 12, 2021	11.24	11.33	11.24	11.30	110,231	+0.03(+0.28%)
Mar 11, 2021	11.20	11.31	11.18	11.27	159,969	+0.07(+0.63%)
Mar 10, 2021	11.16	11.22	11.15	11.20	153,127	+0.05(+0.46%)
Mar 09, 2021	11.14	11.15	11.10	11.15	119,576	+0.10(+0.87%)
Mar 08, 2021	10.99	11.13	10.99	11.05	96,814	+0.07(+0.64%)
Mar 05, 2021	11.06	11.07	10.84	10.98	170,725	-0.08(-0.75%)
Mar 04, 2021	11.10	11.14	10.95	11.06	99,728	-0.07(-0.63%)
Mar 03, 2021	11.14	11.17	11.10	11.13	90,916	-0.01(-0.06%)
Mar 02, 2021	11.03	11.16	11.03	11.14	110,134	+0.07(+0.64%)