RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.98	12.17	11.74	11.78	301,126	-0.12(-0.99%)
Sep 29, 2021	11.81	11.93	11.72	11.89	463,648	+0.19(+1.60%)
Sep 28, 2021	11.70	11.78	11.69	11.71	176,011	-0.01(-0.06%)
Sep 27, 2021	11.92	11.95	11.58	11.71	1,106,090	-0.23(-1.91%)
Sep 24, 2021	12.19	12.20	11.92	11.94	323,952	-0.28(-2.32%)
Sep 23, 2021	12.33	12.35	12.12	12.23	479,213	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.35	12.41	95,827	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.32	98,124	+0.12(+1.02%)
Sep 20, 2021	12.30	12.33	12.14	12.20	138,325	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.33	12.37	69,535	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.39	12.44	63,619	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.37	133,895	+0.06(+0.45%)
Sep 14, 2021	12.41	12.45	12.32	12.32	221,910	-0.11(-0.88%)
Sep 13, 2021	12.58	12.65	12.39	12.43	144,450	-0.05(-0.44%)
Sep 10, 2021	12.45	12.49	12.40	12.48	89,218	+0.08(+0.66%)
Sep 09, 2021	12.45	12.52	12.35	12.40	176,393	-0.05(-0.39%)
Sep 08, 2021	12.59	12.66	12.39	12.45	194,331	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.61	112,911	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.58	90,353	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,128	-0.01(-0.05%)
Sep 01, 2021	12.58	12.68	12.49	12.65	155,177	+0.07(+0.55%)
Aug 31, 2021	12.50	12.66	12.37	12.58	144,808	+0.13(+1.05%)
Aug 30, 2021	12.38	12.47	12.32	12.45	87,032	+0.01(+0.11%)
Aug 27, 2021	12.37	12.45	12.37	12.43	106,241	+0.01(+0.11%)
Aug 26, 2021	12.45	12.46	12.35	12.42	94,966	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.33	129,016	+0.05(+0.45%)
Aug 24, 2021	12.20	12.35	12.18	12.28	159,307	+0.05(+0.45%)
Aug 23, 2021	12.22	12.26	12.15	12.22	107,497	+0.04(+0.34%)
Aug 20, 2021	12.08	12.19	12.01	12.18	212,894	+0.05(+0.40%)
Aug 19, 2021	12.22	12.26	12.11	12.13	230,632	-0.16(-1.28%)
Aug 18, 2021	12.21	12.33	12.20	12.29	156,088	+0.06(+0.50%)
Aug 17, 2021	12.25	12.26	12.10	12.23	269,973	+0.08(+0.62%)
Aug 16, 2021	12.69	12.72	12.06	12.15	421,775	-0.54(-4.22%)
Aug 13, 2021	12.65	12.74	12.62	12.69	139,761	+0.04(+0.32%)
Aug 12, 2021	12.71	12.75	12.63	12.65	129,920	-0.07(-0.53%)
Aug 11, 2021	12.70	12.73	12.62	12.71	118,190	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.70	196,561	-0.04(-0.32%)
Aug 09, 2021	12.63	12.74	12.58	12.74	121,202	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,857	+0.10(+0.81%)
Aug 05, 2021	12.44	12.53	12.36	12.52	118,709	+0.18(+1.43%)
Aug 04, 2021	12.35	12.49	12.33	12.35	136,071	-0.01(-0.06%)
Aug 03, 2021	12.37	12.40	12.27	12.35	113,410	-0.07(-0.55%)
Aug 02, 2021	12.48	12.52	12.38	12.42	159,648	+0.04(+0.33%)
Jul 30, 2021	12.34	12.50	12.27	12.38	230,289	+0.09(+0.72%)
Jul 29, 2021	12.25	12.32	12.24	12.29	71,769	+0.04(+0.33%)
Jul 28, 2021	12.17	12.25	12.17	12.25	67,192	+0.05(+0.39%)
Jul 27, 2021	12.17	12.23	12.17	12.20	61,688	+0.03(+0.28%)
Jul 26, 2021	12.17	12.23	12.15	12.17	74,978	-0.00(-0.00%)
Jul 23, 2021	12.12	12.19	12.11	12.17	84,314	+0.07(+0.56%)
Jul 22, 2021	12.17	12.20	12.10	12.10	133,668	-0.03(-0.22%)
Jul 21, 2021	12.10	12.46	12.10	12.13	85,323	+0.07(+0.62%)
Jul 20, 2021	11.91	12.29	11.91	12.06	122,886	+0.16(+1.31%)
Jul 19, 2021	12.26	12.26	11.78	11.90	405,025	-0.48(-3.90%)
Jul 16, 2021	12.37	12.48	12.37	12.38	100,883	-0.03(-0.22%)
Jul 15, 2021	12.54	12.72	12.36	12.41	125,595	-0.20(-1.56%)
Jul 14, 2021	12.57	12.63	12.52	12.61	125,813	+0.05(+0.43%)
Jul 13, 2021	12.59	12.59	12.53	12.55	114,029	-0.01(-0.11%)
Jul 12, 2021	12.54	12.59	12.49	12.57	179,359	+0.06(+0.49%)
Jul 09, 2021	12.47	12.56	12.41	12.50	173,928	+0.05(+0.38%)
Jul 08, 2021	12.46	12.56	12.29	12.46	157,974	-0.01(-0.05%)
Jul 07, 2021	12.46	12.59	12.45	12.46	127,966	-0.01(-0.11%)
Jul 06, 2021	12.56	12.59	12.43	12.48	216,319	-0.08(-0.64%)
Jul 02, 2021	12.46	12.57	12.45	12.56	125,654	+0.11(+0.92%)