Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.42 +0.04 (+0.31%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.91 11.91 11.75 11.86 139,370 -0.03(-0.27%)
Jun 29, 2021 11.92 11.92 11.86 11.89 92,754 -0.03(-0.27%)
Jun 28, 2021 11.98 12.05 11.82 11.92 148,424 -0.07(-0.59%)
Jun 25, 2021 12.01 12.04 11.98 11.99 107,911 +0.04(+0.32%)
Jun 24, 2021 11.92 11.96 11.90 11.95 148,450 +0.06(+0.49%)
Jun 23, 2021 11.87 11.92 11.86 11.90 120,624 +0.04(+0.33%)
Jun 22, 2021 11.65 11.88 11.63 11.86 131,795 +0.25(+2.17%)
Jun 21, 2021 11.50 11.66 11.50 11.61 122,020 +0.10(+0.90%)
Jun 18, 2021 11.57 11.57 11.46 11.50 116,014 -0.06(-0.50%)
Jun 17, 2021 11.60 11.65 11.52 11.56 98,853 -0.02(-0.17%)
Jun 16, 2021 11.60 11.66 11.53 11.58 156,476 -0.03(-0.22%)
Jun 15, 2021 11.61 11.69 11.57 11.61 120,692 -0.05(-0.39%)
Jun 14, 2021 11.56 11.73 11.56 11.65 239,069 +0.09(+0.77%)
Jun 11, 2021 11.59 11.63 11.56 11.56 164,663 -0.03(-0.22%)
Jun 10, 2021 11.54 11.59 11.52 11.59 118,144 +0.06(+0.50%)
Jun 09, 2021 11.57 11.59 11.50 11.53 105,798 +0.01(+0.11%)
Jun 08, 2021 11.54 11.59 11.49 11.52 156,354 -0.03(-0.22%)
Jun 07, 2021 11.50 11.54 11.45 11.54 118,699 +0.09(+0.75%)
Jun 04, 2021 11.40 11.50 11.40 11.46 137,949 +0.07(+0.59%)
Jun 03, 2021 11.41 11.51 11.32 11.39 311,299 -0.13(-1.11%)
Jun 02, 2021 11.54 11.56 11.45 11.52 122,880 +0.03(+0.28%)
Jun 01, 2021 11.60 11.63 11.43 11.48 149,374 -0.06(-0.55%)
May 28, 2021 11.53 11.56 11.45 11.55 124,122 +0.04(+0.33%)
May 27, 2021 11.45 11.51 11.45 11.51 127,922 +0.06(+0.56%)
May 26, 2021 11.44 11.50 11.38 11.45 118,149 +0.04(+0.39%)
May 25, 2021 11.40 11.44 11.37 11.40 123,413 +0.02(+0.17%)
May 24, 2021 11.31 11.38 11.27 11.38 140,319 +0.13(+1.14%)
May 21, 2021 11.26 11.36 11.16 11.25 102,629 -0.01(-0.11%)
May 20, 2021 11.23 11.34 11.18 11.27 86,728 +0.10(+0.86%)
May 19, 2021 11.13 11.25 11.10 11.17 102,065 -0.01(-0.06%)
May 18, 2021 11.13 11.24 11.07 11.18 121,092 +0.07(+0.63%)
May 17, 2021 11.15 11.35 11.07 11.11 203,267 -0.04(-0.34%)
May 14, 2021 11.02 11.18 11.02 11.15 126,584 +0.17(+1.57%)
May 13, 2021 10.88 11.16 10.88 10.97 176,278 +0.12(+1.12%)
May 12, 2021 11.32 11.39 10.71 10.85 499,080 -0.49(-4.35%)
May 11, 2021 11.39 11.39 11.29 11.35 182,044 -0.04(-0.39%)
May 10, 2021 11.52 11.52 11.36 11.39 207,600 -0.02(-0.17%)
May 07, 2021 11.42 11.49 11.39 11.41 195,582 +0.03(+0.28%)
May 06, 2021 11.38 11.41 11.34 11.38 240,791 +0.00(+0.00%)
May 05, 2021 11.37 11.40 11.31 11.38 257,223 +0.04(+0.39%)
May 04, 2021 11.31 11.37 11.29 11.33 178,246 +0.04(+0.34%)
May 03, 2021 11.22 11.35 11.22 11.29 412,681 +0.09(+0.79%)
Apr 30, 2021 11.16 11.24 11.06 11.21 177,117 +0.09(+0.80%)
Apr 29, 2021 11.08 11.13 11.04 11.12 114,155 +0.04(+0.34%)
Apr 28, 2021 11.00 11.09 10.99 11.08 73,548 +0.09(+0.84%)
Apr 27, 2021 11.05 11.09 10.97 10.99 128,250 -0.02(-0.20%)
Apr 26, 2021 11.05 11.09 10.99 11.01 93,447 -0.04(-0.40%)
Apr 23, 2021 11.00 11.10 11.00 11.05 108,922 +0.05(+0.46%)
Apr 22, 2021 11.07 11.07 10.98 11.00 107,337 -0.01(-0.12%)
Apr 21, 2021 11.00 11.09 11.00 11.02 121,617 -0.03(-0.29%)
Apr 20, 2021 11.02 11.05 11.02 11.05 92,033 -0.01(-0.06%)
Apr 19, 2021 11.05 11.14 10.86 11.05 138,113 +0.00(+0.00%)
Apr 16, 2021 11.12 11.14 11.05 11.05 114,131 -0.09(-0.80%)
Apr 15, 2021 11.19 11.19 11.12 11.14 161,316 -0.01(-0.11%)
Apr 14, 2021 11.17 11.20 11.01 11.16 322,825 -0.03(-0.22%)
Apr 13, 2021 11.14 11.18 11.08 11.18 222,635 +0.04(+0.39%)
Apr 12, 2021 11.06 11.14 11.05 11.14 179,280 +0.12(+1.08%)
Apr 09, 2021 11.07 11.12 10.90 11.02 172,930 -0.05(-0.45%)
Apr 08, 2021 11.05 11.13 11.01 11.07 145,554 +0.01(+0.06%)
Apr 07, 2021 11.11 11.14 10.98 11.06 250,152 -0.03(-0.23%)
Apr 06, 2021 11.01 11.12 11.01 11.09 126,921 +0.08(+0.74%)
Apr 05, 2021 11.09 11.09 10.95 11.01 157,750 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.