RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.91	11.91	11.76	11.86	139,315	-0.03(-0.27%)
Jun 29, 2021	11.93	11.93	11.86	11.89	92,718	-0.03(-0.27%)
Jun 28, 2021	11.99	12.05	11.82	11.93	148,366	-0.07(-0.59%)
Jun 25, 2021	12.02	12.05	11.99	12.00	107,868	+0.04(+0.32%)
Jun 24, 2021	11.93	11.97	11.90	11.96	148,392	+0.06(+0.49%)
Jun 23, 2021	11.88	11.92	11.86	11.90	120,577	+0.04(+0.33%)
Jun 22, 2021	11.66	11.88	11.63	11.86	131,743	+0.25(+2.17%)
Jun 21, 2021	11.50	11.66	11.50	11.61	121,973	+0.10(+0.90%)
Jun 18, 2021	11.58	11.58	11.47	11.51	115,969	-0.06(-0.50%)
Jun 17, 2021	11.60	11.66	11.52	11.57	98,814	-0.02(-0.17%)
Jun 16, 2021	11.60	11.66	11.53	11.58	156,414	-0.03(-0.22%)
Jun 15, 2021	11.61	11.69	11.58	11.61	120,645	-0.05(-0.39%)
Jun 14, 2021	11.57	11.74	11.56	11.66	238,975	+0.09(+0.77%)
Jun 11, 2021	11.60	11.63	11.56	11.57	164,598	-0.03(-0.22%)
Jun 10, 2021	11.55	11.60	11.53	11.59	118,098	+0.06(+0.50%)
Jun 09, 2021	11.58	11.60	11.50	11.53	105,757	+0.01(+0.11%)
Jun 08, 2021	11.54	11.59	11.50	11.52	156,293	-0.03(-0.22%)
Jun 07, 2021	11.51	11.55	11.46	11.55	118,652	+0.09(+0.75%)
Jun 04, 2021	11.40	11.51	11.40	11.46	137,895	+0.07(+0.59%)
Jun 03, 2021	11.41	11.51	11.33	11.39	311,177	-0.13(-1.11%)
Jun 02, 2021	11.55	11.57	11.46	11.52	122,831	+0.03(+0.28%)
Jun 01, 2021	11.60	11.63	11.44	11.49	149,316	-0.06(-0.55%)
May 28, 2021	11.53	11.57	11.46	11.55	124,073	+0.04(+0.33%)
May 27, 2021	11.45	11.52	11.45	11.52	127,871	+0.06(+0.56%)
May 26, 2021	11.44	11.50	11.38	11.45	118,102	+0.04(+0.39%)
May 25, 2021	11.40	11.44	11.37	11.41	123,364	+0.02(+0.17%)
May 24, 2021	11.31	11.39	11.28	11.39	140,264	+0.13(+1.14%)
May 21, 2021	11.27	11.36	11.16	11.26	102,589	-0.01(-0.11%)
May 20, 2021	11.23	11.35	11.18	11.27	86,694	+0.10(+0.86%)
May 19, 2021	11.14	11.26	11.11	11.18	102,025	-0.01(-0.06%)
May 18, 2021	11.13	11.24	11.07	11.18	121,044	+0.07(+0.63%)
May 17, 2021	11.15	11.36	11.07	11.11	203,187	-0.04(-0.34%)
May 14, 2021	11.02	11.19	11.02	11.15	126,534	+0.17(+1.58%)
May 13, 2021	10.88	11.16	10.88	10.98	176,209	+0.12(+1.12%)
May 12, 2021	11.32	11.39	10.72	10.86	498,884	-0.49(-4.36%)
May 11, 2021	11.39	11.39	11.30	11.35	181,973	-0.04(-0.39%)
May 10, 2021	11.52	11.52	11.37	11.39	207,518	-0.02(-0.17%)
May 07, 2021	11.42	11.50	11.39	11.41	195,505	+0.03(+0.28%)
May 06, 2021	11.38	11.41	11.34	11.38	240,697	+0.00(+0.00%)
May 05, 2021	11.38	11.40	11.32	11.38	257,122	+0.04(+0.39%)
May 04, 2021	11.32	11.38	11.30	11.34	178,176	+0.04(+0.34%)
May 03, 2021	11.22	11.35	11.22	11.30	412,519	+0.09(+0.79%)
Apr 30, 2021	11.16	11.25	11.06	11.21	177,048	+0.09(+0.80%)
Apr 29, 2021	11.08	11.13	11.04	11.12	114,110	+0.04(+0.34%)
Apr 28, 2021	11.01	11.10	11.00	11.08	73,519	+0.09(+0.84%)
Apr 27, 2021	11.05	11.09	10.98	10.99	128,200	-0.02(-0.20%)
Apr 26, 2021	11.06	11.10	11.00	11.01	93,411	-0.04(-0.40%)
Apr 23, 2021	11.01	11.10	11.00	11.06	108,879	+0.05(+0.46%)
Apr 22, 2021	11.08	11.08	10.99	11.01	107,295	-0.01(-0.12%)
Apr 21, 2021	11.01	11.09	11.00	11.02	121,570	-0.03(-0.29%)
Apr 20, 2021	11.03	11.06	11.02	11.05	91,997	-0.01(-0.06%)
Apr 19, 2021	11.06	11.15	10.87	11.06	138,059	+0.00(+0.00%)
Apr 16, 2021	11.12	11.14	11.06	11.06	114,087	-0.09(-0.80%)
Apr 15, 2021	11.20	11.20	11.12	11.15	161,252	-0.01(-0.11%)
Apr 14, 2021	11.17	11.20	11.01	11.16	322,698	-0.03(-0.22%)
Apr 13, 2021	11.14	11.19	11.08	11.19	222,548	+0.04(+0.39%)
Apr 12, 2021	11.06	11.14	11.05	11.14	179,209	+0.12(+1.08%)
Apr 09, 2021	11.07	11.12	10.91	11.02	172,862	-0.05(-0.45%)
Apr 08, 2021	11.05	11.13	11.02	11.07	145,497	+0.01(+0.06%)
Apr 07, 2021	11.11	11.14	10.98	11.07	250,054	-0.03(-0.23%)
Apr 06, 2021	11.01	11.13	11.01	11.09	126,871	+0.08(+0.74%)
Apr 05, 2021	11.09	11.09	10.96	11.01	157,688	+0.01(+0.06%)