RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.91	11.91	11.75	11.86	139,370	-0.03(-0.27%)
Jun 29, 2021	11.92	11.92	11.86	11.89	92,754	-0.03(-0.27%)
Jun 28, 2021	11.98	12.05	11.82	11.92	148,424	-0.07(-0.59%)
Jun 25, 2021	12.01	12.04	11.98	11.99	107,911	+0.04(+0.32%)
Jun 24, 2021	11.92	11.96	11.90	11.95	148,450	+0.06(+0.49%)
Jun 23, 2021	11.87	11.92	11.86	11.90	120,624	+0.04(+0.33%)
Jun 22, 2021	11.65	11.88	11.63	11.86	131,795	+0.25(+2.17%)
Jun 21, 2021	11.50	11.66	11.50	11.61	122,020	+0.10(+0.90%)
Jun 18, 2021	11.57	11.57	11.46	11.50	116,014	-0.06(-0.50%)
Jun 17, 2021	11.60	11.65	11.52	11.56	98,853	-0.02(-0.17%)
Jun 16, 2021	11.60	11.66	11.53	11.58	156,476	-0.03(-0.22%)
Jun 15, 2021	11.61	11.69	11.57	11.61	120,692	-0.05(-0.39%)
Jun 14, 2021	11.56	11.73	11.56	11.65	239,069	+0.09(+0.77%)
Jun 11, 2021	11.59	11.63	11.56	11.56	164,663	-0.03(-0.22%)
Jun 10, 2021	11.54	11.59	11.52	11.59	118,144	+0.06(+0.50%)
Jun 09, 2021	11.57	11.59	11.50	11.53	105,798	+0.01(+0.11%)
Jun 08, 2021	11.54	11.59	11.49	11.52	156,354	-0.03(-0.22%)
Jun 07, 2021	11.50	11.54	11.45	11.54	118,699	+0.09(+0.75%)
Jun 04, 2021	11.40	11.50	11.40	11.46	137,949	+0.07(+0.59%)
Jun 03, 2021	11.41	11.51	11.32	11.39	311,299	-0.13(-1.11%)
Jun 02, 2021	11.54	11.56	11.45	11.52	122,880	+0.03(+0.28%)
Jun 01, 2021	11.60	11.63	11.43	11.48	149,374	-0.06(-0.55%)
May 28, 2021	11.53	11.56	11.45	11.55	124,122	+0.04(+0.33%)
May 27, 2021	11.45	11.51	11.45	11.51	127,922	+0.06(+0.56%)
May 26, 2021	11.44	11.50	11.38	11.45	118,149	+0.04(+0.39%)
May 25, 2021	11.40	11.44	11.37	11.40	123,413	+0.02(+0.17%)
May 24, 2021	11.31	11.38	11.27	11.38	140,319	+0.13(+1.14%)
May 21, 2021	11.26	11.36	11.16	11.25	102,629	-0.01(-0.11%)
May 20, 2021	11.23	11.34	11.18	11.27	86,728	+0.10(+0.86%)
May 19, 2021	11.13	11.25	11.10	11.17	102,065	-0.01(-0.06%)
May 18, 2021	11.13	11.24	11.07	11.18	121,092	+0.07(+0.63%)
May 17, 2021	11.15	11.35	11.07	11.11	203,267	-0.04(-0.34%)
May 14, 2021	11.02	11.18	11.02	11.15	126,584	+0.17(+1.57%)
May 13, 2021	10.88	11.16	10.88	10.97	176,278	+0.12(+1.12%)
May 12, 2021	11.32	11.39	10.71	10.85	499,080	-0.49(-4.35%)
May 11, 2021	11.39	11.39	11.29	11.35	182,044	-0.04(-0.39%)
May 10, 2021	11.52	11.52	11.36	11.39	207,600	-0.02(-0.17%)
May 07, 2021	11.42	11.49	11.39	11.41	195,582	+0.03(+0.28%)
May 06, 2021	11.38	11.41	11.34	11.38	240,791	+0.00(+0.00%)
May 05, 2021	11.37	11.40	11.31	11.38	257,223	+0.04(+0.39%)
May 04, 2021	11.31	11.37	11.29	11.33	178,246	+0.04(+0.34%)
May 03, 2021	11.22	11.35	11.22	11.29	412,681	+0.09(+0.79%)
Apr 30, 2021	11.16	11.24	11.06	11.21	177,117	+0.09(+0.80%)
Apr 29, 2021	11.08	11.13	11.04	11.12	114,155	+0.04(+0.34%)
Apr 28, 2021	11.00	11.09	10.99	11.08	73,548	+0.09(+0.84%)
Apr 27, 2021	11.05	11.09	10.97	10.99	128,250	-0.02(-0.20%)
Apr 26, 2021	11.05	11.09	10.99	11.01	93,447	-0.04(-0.40%)
Apr 23, 2021	11.00	11.10	11.00	11.05	108,922	+0.05(+0.46%)
Apr 22, 2021	11.07	11.07	10.98	11.00	107,337	-0.01(-0.12%)
Apr 21, 2021	11.00	11.09	11.00	11.02	121,617	-0.03(-0.29%)
Apr 20, 2021	11.02	11.05	11.02	11.05	92,033	-0.01(-0.06%)
Apr 19, 2021	11.05	11.14	10.86	11.05	138,113	+0.00(+0.00%)
Apr 16, 2021	11.12	11.14	11.05	11.05	114,131	-0.09(-0.80%)
Apr 15, 2021	11.19	11.19	11.12	11.14	161,316	-0.01(-0.11%)
Apr 14, 2021	11.17	11.20	11.01	11.16	322,825	-0.03(-0.22%)
Apr 13, 2021	11.14	11.18	11.08	11.18	222,635	+0.04(+0.39%)
Apr 12, 2021	11.06	11.14	11.05	11.14	179,280	+0.12(+1.08%)
Apr 09, 2021	11.07	11.12	10.90	11.02	172,930	-0.05(-0.45%)
Apr 08, 2021	11.05	11.13	11.01	11.07	145,554	+0.01(+0.06%)
Apr 07, 2021	11.11	11.14	10.98	11.06	250,152	-0.03(-0.23%)
Apr 06, 2021	11.01	11.12	11.01	11.09	126,921	+0.08(+0.74%)
Apr 05, 2021	11.09	11.09	10.95	11.01	157,750	+0.01(+0.06%)