Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.517	9.548	9.466	9.478	399,204	+0.02(+0.25%)
Sep 29, 2021	9.454	9.517	9.433	9.454	284,743	+0.02(+0.25%)
Sep 28, 2021	9.447	9.524	9.377	9.431	678,937	-0.07(-0.74%)
Sep 27, 2021	9.400	9.501	9.400	9.501	276,393	+0.10(+1.07%)
Sep 24, 2021	9.501	9.517	9.400	9.400	324,624	-0.12(-1.22%)
Sep 23, 2021	9.462	9.517	9.447	9.517	258,733	+0.10(+1.07%)
Sep 22, 2021	9.423	9.493	9.412	9.416	366,323	+0.02(+0.25%)
Sep 21, 2021	9.439	9.478	9.392	9.392	634,286	-0.04(-0.41%)
Sep 20, 2021	9.517	9.540	9.392	9.431	1,001,356	-0.17(-1.78%)
Sep 17, 2021	9.633	9.649	9.594	9.602	449,370	-0.04(-0.40%)
Sep 16, 2021	9.726	9.734	9.618	9.641	456,461	-0.09(-0.88%)
Sep 15, 2021	9.703	9.750	9.695	9.726	281,414	+0.05(+0.56%)
Sep 14, 2021	9.788	9.788	9.656	9.672	502,713	-0.09(-0.97%)
Sep 13, 2021	9.767	9.790	9.720	9.767	391,265	+0.06(+0.64%)
Sep 10, 2021	9.713	9.767	9.674	9.705	566,226	+0.01(+0.08%)
Sep 09, 2021	9.713	9.736	9.697	9.697	227,223	-0.01(-0.08%)
Sep 08, 2021	9.659	9.728	9.636	9.705	335,300	+0.06(+0.64%)
Sep 07, 2021	9.674	9.682	9.636	9.643	389,697	-0.04(-0.40%)
Sep 03, 2021	9.705	9.728	9.682	9.682	215,514	-0.02(-0.24%)
Sep 02, 2021	9.759	9.767	9.705	9.705	423,211	-0.02(-0.24%)