BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.20	12.26	12.20	12.23	93,955	-0.02(-0.15%)
Oct 28, 2021	12.30	12.32	12.23	12.25	66,557	-0.04(-0.29%)
Oct 27, 2021	12.23	12.31	12.23	12.28	40,351	+0.07(+0.55%)
Oct 26, 2021	12.25			12.22	45,521	-0.01(-0.11%)
Oct 25, 2021	12.40	12.40	12.23	12.23	64,821	-0.19(-1.50%)
Oct 22, 2021	12.34	12.44	12.30	12.42	49,370	+0.14(+1.16%)
Oct 21, 2021	12.35	12.36	12.23	12.28	43,905	-0.08(-0.65%)
Oct 20, 2021	12.30	12.42	12.28	12.36	45,224	+0.06(+0.51%)
Oct 19, 2021	12.35	12.36	12.28	12.29	47,067	-0.05(-0.43%)
Oct 18, 2021	12.38	12.38	12.31	12.35	44,522	-0.04(-0.36%)
Oct 15, 2021	12.42	12.42	12.35	12.39	28,767	+0.04(+0.36%)
Oct 14, 2021	12.40	12.44	12.35	12.35	36,384	-0.06(-0.49%)
Oct 13, 2021	12.39	12.42	12.35	12.41	18,608	+0.05(+0.43%)
Oct 12, 2021	12.33	12.38	12.32	12.35	14,825	+0.03(+0.22%)
Oct 11, 2021	12.37	12.37	12.30	12.33	27,188	+0.00(+0.00%)
Oct 08, 2021	12.33	12.37	12.26	12.33	32,146	+0.05(+0.43%)
Oct 07, 2021	12.25	12.39	12.25	12.27	46,644	+0.03(+0.22%)
Oct 06, 2021	12.24	12.28	12.21	12.25	62,383	+0.04(+0.29%)
Oct 05, 2021	12.24	12.25	12.20	12.21	32,324	+0.00(+0.00%)
Oct 04, 2021	12.25	12.31	12.15	12.21	97,649	-0.02(-0.14%)
Oct 01, 2021	12.35	12.36	12.23	12.23	43,604	+0.01(+0.07%)
Sep 30, 2021	12.30	12.35	12.16	12.22	95,798	-0.02(-0.15%)
Sep 29, 2021	12.41	12.51	12.22	12.24	102,124	-0.10(-0.79%)
Sep 28, 2021	12.60	12.60	12.34	12.34	162,511	-0.31(-2.45%)
Sep 27, 2021	12.71	12.71	12.60	12.65	57,645	-0.08(-0.63%)
Sep 24, 2021	12.70	12.74	12.66	12.73	29,621	+0.03(+0.21%)
Sep 23, 2021	12.78	12.78	12.69	12.70	35,419	-0.03(-0.21%)
Sep 22, 2021	12.72	12.74	12.65	12.73	22,464	+0.05(+0.42%)
Sep 21, 2021	12.60	12.70	12.60	12.67	19,864	+0.02(+0.14%)
Sep 20, 2021	12.70	12.77	12.63	12.66	26,373	-0.09(-0.70%)
Sep 17, 2021	12.85	12.85	12.70	12.74	25,515	-0.07(-0.55%)
Sep 16, 2021	12.84	12.88	12.80	12.82	66,368	-0.01(-0.07%)
Sep 15, 2021	12.80	12.84	12.74	12.82	64,164	+0.06(+0.49%)
Sep 14, 2021	12.62	12.79	12.62	12.76	68,845	+0.11(+0.85%)
Sep 13, 2021	12.56	12.65	12.56	12.65	51,506	+0.07(+0.56%)
Sep 10, 2021	12.63	12.63	12.52	12.58	63,489	+0.00(+0.00%)
Sep 09, 2021	12.56	12.61	12.56	12.58	64,493	+0.03(+0.21%)
Sep 08, 2021	12.50	12.61	12.50	12.56	35,333	+0.03(+0.21%)
Sep 07, 2021	12.57	12.65	12.50	12.53	51,467	-0.07(-0.56%)
Sep 03, 2021	12.66	12.70	12.57	12.60	46,272	-0.04(-0.35%)
Sep 02, 2021	12.67	12.70	12.59	12.65	63,917	-0.05(-0.42%)
Sep 01, 2021	12.71	12.72	12.64	12.70	52,616	+0.03(+0.21%)
Aug 31, 2021	12.70	12.72	12.63	12.67	28,846	-0.01(-0.07%)
Aug 30, 2021	12.69	12.70	12.65	12.68	34,104	+0.01(+0.07%)
Aug 27, 2021	12.70	12.72	12.62	12.67	28,805	-0.03(-0.21%)
Aug 26, 2021	12.65	12.71	12.63	12.70	27,982	+0.09(+0.70%)
Aug 25, 2021	12.65	12.67	12.61	12.61	23,184	-0.02(-0.14%)
Aug 24, 2021	12.70	12.73	12.63	12.63	77,276	-0.06(-0.49%)
Aug 23, 2021	12.72	12.72	12.68	12.69	41,551	-0.01(-0.07%)
Aug 20, 2021	12.66	12.71	12.65	12.70	17,862	+0.02(+0.14%)
Aug 19, 2021	12.70	12.70	12.66	12.68	21,365	-0.02(-0.14%)
Aug 18, 2021	12.73	12.73	12.69	12.70	53,621	-0.01(-0.07%)
Aug 17, 2021	12.72	12.73	12.70	12.71	18,232	-0.03(-0.21%)
Aug 16, 2021	12.73	12.74	12.70	12.73	41,092	+0.03(+0.21%)
Aug 13, 2021	12.71	12.76	12.65	12.71	139,849	+0.03(+0.22%)
Aug 12, 2021	12.69	12.70	12.66	12.68	71,037	-0.02(-0.14%)
Aug 11, 2021	12.74	12.75	12.64	12.70	137,000	+0.04(+0.28%)
Aug 10, 2021	12.75	12.75	12.61	12.66	54,508	-0.01(-0.07%)
Aug 09, 2021	12.65	12.73	12.65	12.67	60,768	-0.03(-0.21%)
Aug 06, 2021	12.66	12.75	12.64	12.70	35,949	-0.03(-0.21%)
Aug 05, 2021	12.77	12.85	12.69	12.72	46,142	-0.04(-0.34%)
Aug 04, 2021	12.81	12.82	12.78	12.77	49,310	-0.04(-0.34%)
Aug 03, 2021	12.84	12.84	12.79	12.81	63,252	-0.03(-0.21%)