BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.63	13.69	13.63	13.69	37,664	+0.09(+0.65%)
Nov 29, 2021	13.59	13.63	13.59	13.60	39,620	+0.01(+0.06%)
Nov 26, 2021	13.62	13.63	13.59	13.60	52,606	-0.05(-0.39%)
Nov 24, 2021	13.67	13.67	13.61	13.65	16,137	+0.03(+0.19%)
Nov 23, 2021	13.73	13.73	13.62	13.62	41,132	-0.12(-0.90%)
Nov 22, 2021	13.75	13.76	13.74	13.75	22,346	+0.01(+0.06%)
Nov 19, 2021	13.63	13.75	13.63	13.74	26,631	+0.08(+0.58%)
Nov 18, 2021	13.68	13.67	13.66	13.66	39,706	-0.04(-0.26%)
Nov 17, 2021	13.66	13.69	13.66	13.69	11,266	+0.03(+0.19%)
Nov 16, 2021	13.71	13.71	13.66	13.67	22,631	-0.08(-0.58%)
Nov 15, 2021	13.83	13.83	13.68	13.75	41,744	+0.01(+0.06%)
Nov 12, 2021	13.69	13.88	13.62	13.74	75,561	+0.10(+0.73%)
Nov 11, 2021	13.65	13.66	13.61	13.64	6,069	-0.01(-0.07%)
Nov 10, 2021	13.65			13.65	19,503	-0.01(-0.06%)
Nov 09, 2021	13.65	13.70	13.57	13.65	43,847	+0.02(+0.13%)
Nov 08, 2021	13.57	13.65	13.53	13.64	21,510	+0.07(+0.52%)
Nov 05, 2021	13.51	13.58	13.51	13.57	37,672	+0.08(+0.59%)
Nov 04, 2021	13.43	13.55	13.43	13.49	46,951	+0.04(+0.26%)
Nov 03, 2021	13.63	13.63	13.45	13.45	29,407	-0.11(-0.78%)
Nov 02, 2021	13.52	13.65	13.52	13.56	44,834	+0.02(+0.13%)
Nov 01, 2021	13.43	13.58	13.43	13.54	39,244	+0.11(+0.79%)
Oct 29, 2021	13.38	13.45	13.35	13.43	38,244	+0.07(+0.53%)
Oct 28, 2021	13.34	13.38	13.32	13.36	29,551	+0.04(+0.26%)
Oct 27, 2021	13.31	13.35	13.30	13.33	42,791	+0.02(+0.13%)
Oct 26, 2021	13.39			13.31	81,670	-0.08(-0.59%)
Oct 25, 2021	13.43	13.44	13.39	13.39	31,630	-0.03(-0.20%)
Oct 22, 2021	13.43	13.47	13.40	13.42	65,640	-0.02(-0.13%)
Oct 21, 2021	13.49	13.56	13.41	13.43	60,740	-0.09(-0.65%)
Oct 20, 2021	13.58	13.60	13.52	13.52	44,758	-0.09(-0.65%)
Oct 19, 2021	13.63	13.66	13.58	13.61	20,679	-0.02(-0.13%)
Oct 18, 2021	13.65	13.66	13.62	13.63	9,826	-0.04(-0.26%)
Oct 15, 2021	13.65	13.66	13.60	13.66	26,929	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.64	13.65	41,699	-0.01(-0.04%)
Oct 13, 2021	13.51	13.66	13.51	13.66	36,903	+0.11(+0.84%)
Oct 12, 2021	13.59	13.61	13.51	13.55	56,983	-0.02(-0.13%)
Oct 11, 2021	13.56	13.64	13.56	13.56	49,442	+0.00(+0.00%)
Oct 08, 2021	13.55	13.60	13.52	13.56	56,436	-0.02(-0.13%)
Oct 07, 2021	13.62	13.69	13.58	13.58	66,373	-0.05(-0.39%)
Oct 06, 2021	13.69	13.74	13.60	13.63	83,113	-0.08(-0.58%)
Oct 05, 2021	13.73	13.73	13.73	13.71	55,638	-0.02(-0.13%)
Oct 04, 2021	13.76	13.80	13.73	13.73	36,486	-0.04(-0.25%)
Oct 01, 2021	13.78	13.81	13.71	13.77	36,282	+0.04(+0.32%)
Sep 30, 2021	13.83	13.86	13.71	13.72	32,792	-0.11(-0.82%)
Sep 29, 2021	13.90	13.95	13.85	13.84	44,218	+0.02(+0.13%)
Sep 28, 2021	13.81	13.85	13.71	13.82	107,317	-0.01(-0.06%)
Sep 27, 2021	13.98	13.98	13.82	13.83	93,061	-0.18(-1.25%)
Sep 24, 2021	14.01	14.04	13.96	14.00	30,509	-0.01(-0.06%)
Sep 23, 2021	14.07	14.10	14.00	14.01	33,747	-0.08(-0.56%)
Sep 22, 2021	14.08	14.15	14.02	14.09	72,045	+0.03(+0.19%)
Sep 21, 2021	14.00	14.06	13.97	14.06	77,681	+0.11(+0.82%)
Sep 20, 2021	13.95	14.03	13.92	13.95	59,284	-0.04(-0.25%)
Sep 17, 2021	14.02	14.04	13.99	13.99	37,074	-0.01(-0.06%)
Sep 16, 2021	14.01	14.03	13.99	13.99	17,256	-0.03(-0.19%)
Sep 15, 2021	13.97	14.04	13.93	14.02	63,826	-0.05(-0.37%)
Sep 14, 2021	13.86	14.15	13.86	14.07	24,272	+0.20(+1.47%)
Sep 13, 2021	13.93	13.93	13.85	13.87	34,113	-0.10(-0.75%)
Sep 10, 2021	13.94	14.23	13.86	13.97	30,293	+0.03(+0.25%)
Sep 09, 2021	13.85	13.96	13.85	13.94	46,319	+0.06(+0.44%)
Sep 08, 2021	13.89	13.90	13.83	13.88	29,719	+0.01(+0.06%)
Sep 07, 2021	13.87	13.92	13.84	13.87	42,190	-0.01(-0.06%)
Sep 03, 2021	13.92	13.96	13.87	13.88	31,551	-0.04(-0.31%)
Sep 02, 2021	13.94	13.98	13.92	13.92	14,420	-0.04(-0.25%)