BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.59	12.62	12.55	12.61	23,549	+0.04(+0.35%)
May 27, 2021	12.56	12.63	12.50	12.56	50,723	+0.03(+0.28%)
May 26, 2021	12.60	12.60	12.46	12.53	42,961	-0.01(-0.07%)
May 25, 2021	12.54	12.57	12.39	12.54	17,482	+0.09(+0.70%)
May 24, 2021	12.52	12.59	12.35	12.45	36,406	+0.04(+0.35%)
May 21, 2021	12.43	12.43	12.37	12.41	27,942	+0.02(+0.14%)
May 20, 2021	12.37	12.40	12.33	12.39	37,221	+0.05(+0.42%)
May 19, 2021	12.32	12.34	12.26	12.34	22,426	+0.02(+0.14%)
May 18, 2021	12.34	12.34	12.30	12.32	40,558	+0.01(+0.07%)
May 17, 2021	12.34	12.37	12.23	12.31	18,655	+0.00(+0.02%)
May 14, 2021	12.34	12.34	12.27	12.31	33,082	+0.02(+0.20%)
May 13, 2021	12.38	12.38	12.25	12.29	24,255	+0.03(+0.24%)
May 12, 2021	12.41	12.41	12.19	12.26	40,186	-0.10(-0.77%)
May 11, 2021	12.32	12.59	12.31	12.35	38,990	-0.01(-0.11%)
May 10, 2021	12.39	12.40	12.35	12.37	34,869	+0.00(+0.04%)
May 07, 2021	12.40	12.40	12.36	12.36	47,870	+0.02(+0.14%)
May 06, 2021	12.33	12.35	12.24	12.34	63,001	+0.12(+0.99%)
May 05, 2021	12.16	12.28	12.13	12.22	54,324	+0.08(+0.64%)
May 04, 2021	12.18	12.20	11.98	12.14	111,896	-0.01(-0.07%)
May 03, 2021	12.10	12.20	12.03	12.15	118,275	+0.11(+0.93%)
Apr 30, 2021	12.01	12.12	12.01	12.04	77,341	-0.01(-0.07%)
Apr 29, 2021	12.10	12.12	12.04	12.05	70,567	-0.06(-0.50%)
Apr 28, 2021	12.15	12.18	12.09	12.11	49,865	-0.04(-0.36%)
Apr 27, 2021	12.19	12.19	12.07	12.15	118,256	-0.01(-0.07%)
Apr 26, 2021	12.11	12.19	12.11	12.16	43,741	+0.01(+0.07%)
Apr 23, 2021	12.08	12.20	12.04	12.15	61,734	+0.09(+0.72%)
Apr 22, 2021	12.04	12.08	12.00	12.07	70,494	+0.03(+0.22%)
Apr 21, 2021	12.07	12.11	11.95	12.04	73,408	-0.03(-0.29%)
Apr 20, 2021	12.06	12.10	12.06	12.08	77,268	+0.01(+0.07%)
Apr 19, 2021	12.08	12.12	12.07	12.07	61,539	-0.01(-0.07%)
Apr 16, 2021	12.09	12.16	12.08	12.08	31,213	-0.06(-0.46%)
Apr 15, 2021	12.09	12.15	12.09	12.13	24,664	+0.05(+0.39%)
Apr 14, 2021	12.06	12.11	12.06	12.08	27,791	+0.01(+0.10%)
Apr 13, 2021	12.09	12.10	12.06	12.07	56,293	-0.01(-0.07%)
Apr 12, 2021	12.10	12.11	12.06	12.08	51,387	+0.01(+0.07%)
Apr 09, 2021	12.07	12.12	12.06	12.07	27,969	+0.01(+0.07%)
Apr 08, 2021	12.05	12.07	11.99	12.06	41,183	+0.06(+0.50%)
Apr 07, 2021	11.96	12.03	11.96	12.00	71,330	+0.06(+0.49%)
Apr 06, 2021	11.92	11.97	11.92	11.94	46,511	+0.03(+0.23%)
Apr 05, 2021	11.94	11.98	11.92	11.92	53,462	-0.03(-0.29%)
Apr 01, 2021	11.99	12.00	11.91	11.95	57,098	-0.01(-0.07%)
Mar 31, 2021	11.91	11.98	11.91	11.96	75,135	+0.04(+0.36%)
Mar 30, 2021	11.84	11.93	11.81	11.92	53,540	+0.07(+0.58%)
Mar 29, 2021	11.81	11.91	11.80	11.85	107,797	-0.03(-0.22%)
Mar 26, 2021	11.95	11.97	11.86	11.87	153,771	-0.12(-1.01%)
Mar 25, 2021	11.95	12.04	11.92	11.99	12,240	+0.04(+0.36%)
Mar 24, 2021	11.93	11.97	11.90	11.95	44,632	+0.03(+0.29%)
Mar 23, 2021	11.94	11.95	11.92	11.92	24,922	-0.02(-0.14%)
Mar 22, 2021	11.92	11.96	11.92	11.93	23,319	+0.00(+0.01%)
Mar 19, 2021	11.94	11.94	11.89	11.93	24,139	-0.00(-0.01%)
Mar 18, 2021	12.05	12.05	11.90	11.93	41,187	-0.13(-1.07%)
Mar 17, 2021	12.06	12.10	12.05	12.06	24,998	-0.05(-0.43%)
Mar 16, 2021	12.04	12.18	12.04	12.12	20,769	+0.08(+0.64%)
Mar 15, 2021	12.19	12.19	12.03	12.04	28,836	-0.07(-0.57%)
Mar 12, 2021	12.17	12.21	12.11	12.11	32,263	-0.06(-0.47%)
Mar 11, 2021	12.15	12.23	12.15	12.16	32,609	-0.02(-0.14%)
Mar 10, 2021	12.13	12.28	12.12	12.18	35,444	+0.14(+1.14%)
Mar 09, 2021	11.96	12.18	11.96	12.04	18,392	+0.09(+0.72%)
Mar 08, 2021	11.81	12.03	11.79	11.96	65,866	+0.17(+1.46%)
Mar 05, 2021	11.79	11.81	11.72	11.79	41,356	-0.01(-0.07%)
Mar 04, 2021	11.87	11.89	11.74	11.79	55,064	-0.03(-0.29%)
Mar 03, 2021	11.88	11.88	11.81	11.83	32,866	-0.03(-0.29%)
Mar 02, 2021	11.78	11.91	11.78	11.86	56,691	+0.04(+0.36%)