BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.05	13.09	13.01	13.09	46,596	+0.07(+0.53%)
May 27, 2021	13.03	13.03	12.98	13.02	32,665	+0.03(+0.27%)
May 26, 2021	13.02	13.03	12.97	12.98	58,748	+0.03(+0.20%)
May 25, 2021	12.95	12.96	12.86	12.96	47,637	+0.06(+0.47%)
May 24, 2021	12.95	12.95	12.87	12.90	72,342	+0.02(+0.14%)
May 21, 2021	12.95	12.95	12.85	12.88	42,036	+0.03(+0.20%)
May 20, 2021	12.81	12.91	12.80	12.85	56,201	+0.05(+0.41%)
May 19, 2021	12.77	12.83	12.75	12.80	68,227	+0.03(+0.20%)
May 18, 2021	12.80	12.80	12.75	12.78	66,347	+0.01(+0.07%)
May 17, 2021	12.81	12.85	12.76	12.77	66,603	-0.03(-0.27%)
May 14, 2021	12.95	12.95	12.76	12.80	93,971	-0.07(-0.54%)
May 13, 2021	12.91	12.95	12.85	12.87	63,659	-0.04(-0.30%)
May 12, 2021	13.12	13.14	12.88	12.91	79,229	-0.17(-1.32%)
May 11, 2021	13.03	13.18	13.03	13.08	55,906	-0.04(-0.30%)
May 10, 2021	13.16	13.19	13.09	13.12	76,008	-0.00(-0.03%)
May 07, 2021	13.15	13.19	13.07	13.13	50,011	+0.01(+0.07%)
May 06, 2021	13.02	13.12	12.95	13.12	54,215	+0.10(+0.73%)
May 05, 2021	13.02	13.06	12.90	13.02	105,941	-0.03(-0.27%)
May 04, 2021	12.77	13.06	12.76	13.06	191,831	+0.29(+2.30%)
May 03, 2021	12.70	12.76	12.65	12.76	86,383	+0.11(+0.89%)
Apr 30, 2021	12.54	12.66	12.54	12.65	50,737	+0.11(+0.90%)
Apr 29, 2021	12.70	12.74	12.54	12.54	93,642	-0.16(-1.29%)
Apr 28, 2021	12.72	12.77	12.67	12.70	58,587	-0.03(-0.27%)
Apr 27, 2021	12.76	12.76	12.71	12.74	37,352	-0.03(-0.20%)
Apr 26, 2021	12.71	12.76	12.70	12.76	69,011	+0.05(+0.41%)
Apr 23, 2021	12.72	12.72	12.70	12.71	43,687	+0.01(+0.07%)
Apr 22, 2021	12.73	12.76	12.68	12.70	54,100	-0.03(-0.27%)
Apr 21, 2021	12.77	12.77	12.68	12.74	57,324	+0.03(+0.27%)
Apr 20, 2021	12.76	12.76	12.62	12.70	106,188	-0.04(-0.34%)
Apr 19, 2021	12.80	12.80	12.71	12.74	63,743	+0.00(+0.00%)
Apr 16, 2021	12.83	12.83	12.74	12.74	46,230	-0.10(-0.74%)
Apr 15, 2021	12.85	12.85	12.65	12.84	65,981	+0.10(+0.75%)
Apr 14, 2021	12.69	12.76	12.67	12.74	49,851	+0.06(+0.45%)
Apr 13, 2021	12.71	12.71	12.62	12.69	88,659	-0.01(-0.07%)
Apr 12, 2021	12.63	12.71	12.62	12.70	75,505	+0.07(+0.55%)
Apr 09, 2021	12.65	12.65	12.61	12.63	33,412	+0.00(+0.00%)
Apr 08, 2021	12.65	12.65	12.61	12.63	39,342	+0.06(+0.48%)
Apr 07, 2021	12.55	12.58	12.51	12.57	80,543	+0.07(+0.55%)
Apr 06, 2021	12.49	12.53	12.46	12.50	297,449	+0.04(+0.35%)
Apr 05, 2021	12.46	12.52	12.43	12.46	65,954	+0.00(+0.00%)
Apr 01, 2021	12.45	12.50	12.39	12.46	85,736	+0.09(+0.70%)
Mar 31, 2021	12.31	12.39	12.31	12.37	45,948	+0.07(+0.56%)
Mar 30, 2021	12.37	12.37	12.28	12.30	114,033	+0.02(+0.14%)
Mar 29, 2021	12.34	12.34	12.27	12.28	57,015	+0.00(+0.00%)
Mar 26, 2021	12.19	12.28	12.19	12.28	66,361	+0.09(+0.78%)
Mar 25, 2021	12.16	12.21	12.15	12.19	98,817	-0.02(-0.14%)
Mar 24, 2021	12.20	12.21	12.12	12.21	71,702	+0.03(+0.28%)
Mar 23, 2021	12.16	12.20	12.13	12.17	62,626	-0.01(-0.07%)
Mar 22, 2021	12.17	12.19	12.11	12.18	65,954	+0.02(+0.14%)
Mar 19, 2021	12.18	12.18	12.07	12.16	91,537	+0.01(+0.07%)
Mar 18, 2021	12.24	12.24	12.14	12.15	65,780	-0.10(-0.84%)
Mar 17, 2021	12.30	12.34	12.25	12.26	102,892	-0.10(-0.84%)
Mar 16, 2021	12.41	12.41	12.32	12.36	54,267	-0.03(-0.28%)
Mar 15, 2021	12.49	12.49	12.26	12.39	115,697	-0.02(-0.14%)
Mar 12, 2021	12.49	12.49	12.36	12.41	75,526	-0.04(-0.30%)
Mar 11, 2021	12.44	12.48	12.41	12.45	66,879	+0.07(+0.55%)
Mar 10, 2021	12.36	12.42	12.31	12.38	89,875	+0.06(+0.49%)
Mar 09, 2021	12.24	12.36	12.23	12.32	95,766	+0.10(+0.84%)
Mar 08, 2021	12.24	12.26	12.18	12.22	66,375	+0.05(+0.42%)
Mar 05, 2021	12.19	12.24	12.16	12.17	60,678	+0.00(+0.00%)
Mar 04, 2021	12.27	12.29	12.09	12.17	74,723	-0.04(-0.35%)
Mar 03, 2021	12.20	12.25	12.18	12.21	37,643	-0.03(-0.21%)
Mar 02, 2021	12.14	12.27	12.14	12.24	75,252	+0.05(+0.42%)