BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.73	13.76	13.49	13.49	34,032	-0.14(-1.04%)
Sep 29, 2021	13.58	13.69	13.49	13.63	26,578	+0.02(+0.13%)
Sep 28, 2021	13.79	13.79	13.55	13.62	21,014	-0.15(-1.10%)
Sep 27, 2021	13.86	13.86	13.77	13.77	31,680	-0.12(-0.83%)
Sep 24, 2021	14.23	14.23	13.81	13.88	23,904	-0.28(-1.97%)
Sep 23, 2021	14.18	14.18	14.08	14.16	4,820	+0.02(+0.17%)
Sep 22, 2021	14.06	14.32	14.06	14.14	6,513	+0.04(+0.30%)
Sep 21, 2021	14.03	14.13	14.03	14.10	10,596	+0.08(+0.57%)
Sep 20, 2021	14.15	14.21	14.02	14.02	26,098	-0.16(-1.13%)
Sep 17, 2021	14.16	14.24	14.06	14.18	32,221	-0.07(-0.50%)
Sep 16, 2021	14.33	14.46	14.21	14.25	21,253	-0.15(-1.05%)
Sep 15, 2021	14.10	14.41	14.10	14.40	21,561	+0.28(+2.00%)
Sep 14, 2021	14.10	14.14	14.10	14.11	12,646	-0.02(-0.12%)
Sep 13, 2021	14.18	14.19	14.07	14.13	22,493	-0.11(-0.81%)
Sep 10, 2021	14.17	14.28	14.17	14.25	17,882	+0.15(+1.07%)
Sep 09, 2021	14.20	14.33	14.10	14.10	11,496	-0.10(-0.69%)
Sep 08, 2021	14.24	14.32	13.99	14.19	17,651	-0.16(-1.12%)
Sep 07, 2021	14.38	14.49	14.19	14.36	7,535	-0.12(-0.84%)
Sep 03, 2021	14.48	14.48	14.48	14.48	612	+0.00(+0.00%)
Sep 02, 2021	14.80	14.80	14.44	14.48	19,210	-0.32(-2.15%)
Sep 01, 2021	14.89	14.92	14.76	14.80	30,612	-0.05(-0.36%)
Aug 31, 2021	14.85	14.85	14.61	14.85	17,355	+0.02(+0.12%)
Aug 30, 2021	14.76	14.84	14.69	14.83	14,840	+0.11(+0.72%)
Aug 27, 2021	14.59	14.85	14.29	14.72	30,361	+0.10(+0.67%)
Aug 26, 2021	14.46	14.63	14.31	14.63	15,572	+0.21(+1.47%)
Aug 25, 2021	14.46	14.50	14.34	14.42	9,125	+0.03(+0.18%)
Aug 24, 2021	14.37	14.57	14.37	14.39	13,354	+0.05(+0.37%)
Aug 23, 2021	14.32	14.35	14.23	14.34	17,559	+0.07(+0.50%)
Aug 20, 2021	14.43	14.58	14.19	14.27	19,180	-0.14(-0.98%)
Aug 19, 2021	14.41	14.80	14.34	14.41	16,438	-0.01(-0.06%)
Aug 18, 2021	14.43	14.68	14.15	14.42	31,615	-0.02(-0.12%)
Aug 17, 2021	14.83	14.83	14.13	14.43	45,138	-0.42(-2.86%)
Aug 16, 2021	14.74	15.22	14.51	14.86	28,787	+0.18(+1.20%)
Aug 13, 2021	14.49	14.71	14.35	14.68	30,561	+0.14(+0.96%)
Aug 12, 2021	14.51	14.71	14.49	14.54	35,278	+0.05(+0.37%)
Aug 11, 2021	14.44	14.53	14.31	14.49	11,653	+0.18(+1.29%)
Aug 10, 2021	14.05	14.30	14.03	14.30	10,486	+0.19(+1.31%)
Aug 09, 2021	14.19	14.24	14.00	14.12	14,320	+0.00(+0.00%)
Aug 06, 2021	14.08	14.21	14.05	14.12	15,570	+0.04(+0.25%)
Aug 05, 2021	14.16	14.27	13.96	14.08	13,028	-0.01(-0.06%)
Aug 04, 2021	14.02	14.07	13.98	14.09	23,308	+0.10(+0.69%)
Aug 03, 2021	14.08	14.10	13.99	13.99	21,886	+0.04(+0.25%)
Aug 02, 2021	13.96	14.26	13.91	13.96	23,408	+0.04(+0.25%)
Jul 30, 2021	13.91	13.96	13.90	13.92	12,116	+0.02(+0.13%)
Jul 29, 2021	13.89	13.94	13.88	13.91	20,350	-0.05(-0.38%)
Jul 28, 2021	13.84	13.96	13.75	13.96	18,320	+0.13(+0.96%)
Jul 27, 2021	13.84	13.84	13.77	13.83	16,732	+0.00(+0.00%)
Jul 26, 2021	13.84	13.84	13.77	13.83	32,593	+0.06(+0.45%)
Jul 23, 2021	13.87	13.90	13.70	13.77	14,734	+0.02(+0.13%)
Jul 22, 2021	13.91	13.94	13.75	13.75	12,449	-0.14(-1.01%)
Jul 21, 2021	13.91	13.96	13.85	13.89	12,817	-0.07(-0.50%)
Jul 20, 2021	14.05	14.05	13.92	13.96	56,657	+0.03(+0.19%)
Jul 19, 2021	14.00	14.06	13.87	13.93	30,176	-0.04(-0.25%)
Jul 16, 2021	14.02	14.04	13.96	13.97	14,046	+0.00(+0.00%)
Jul 15, 2021	14.06	14.07	13.96	13.97	17,545	-0.10(-0.69%)
Jul 14, 2021	14.06	14.42	14.04	14.06	62,266	-0.05(-0.38%)
Jul 13, 2021	14.26	14.26	14.07	14.12	23,411	+0.06(+0.44%)
Jul 12, 2021	14.36	14.36	14.01	14.06	30,852	+0.02(+0.12%)
Jul 09, 2021	14.48	14.48	13.98	14.04	30,704	+0.01(+0.06%)
Jul 08, 2021	14.02	14.09	14.00	14.03	23,312	+0.08(+0.57%)
Jul 07, 2021	14.00	14.04	13.90	13.95	18,952	+0.08(+0.57%)
Jul 06, 2021	13.84	13.97	13.84	13.87	22,721	+0.08(+0.57%)
Jul 02, 2021	13.82	13.86	13.77	13.79	30,754	+0.04(+0.32%)