BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.85	13.04	12.85	12.97	42,426	+0.08(+0.61%)
Oct 28, 2021	12.85	12.92	12.81	12.89	57,446	+0.05(+0.41%)
Oct 27, 2021	12.87	12.94	12.82	12.84	84,598	-0.04(-0.27%)
Oct 26, 2021	12.95			12.87	84,981	-0.11(-0.85%)
Oct 25, 2021	13.07	13.15	12.90	12.98	69,687	-0.14(-1.10%)
Oct 22, 2021	13.13	13.28	13.06	13.13	26,115	+0.05(+0.40%)
Oct 21, 2021	13.33	13.35	13.06	13.07	52,495	-0.25(-1.84%)
Oct 20, 2021	13.33	13.35	13.27	13.32	20,835	+0.04(+0.33%)
Oct 19, 2021	13.37	13.39	13.27	13.27	28,052	-0.10(-0.72%)
Oct 18, 2021	13.42	13.42	13.27	13.37	20,118	-0.04(-0.33%)
Oct 15, 2021	13.40	13.45	13.33	13.42	20,079	-0.04(-0.26%)
Oct 14, 2021	13.44	13.56	13.41	13.45	19,056	+0.03(+0.19%)
Oct 13, 2021	13.35	13.56	13.34	13.42	6,555	+0.08(+0.59%)
Oct 12, 2021	13.46	13.52	13.33	13.35	17,231	-0.13(-0.97%)
Oct 11, 2021	13.43	13.58	13.41	13.48	5,417	+0.01(+0.06%)
Oct 08, 2021	13.40	13.50	13.34	13.47	13,218	+0.00(+0.00%)
Oct 07, 2021	13.45	13.58	13.40	13.47	16,907	+0.01(+0.07%)
Oct 06, 2021	13.24	13.49	13.21	13.46	16,688	+0.14(+1.08%)
Oct 05, 2021	13.35	13.42	13.24	13.32	28,239	-0.06(-0.42%)
Oct 04, 2021	13.35	13.38	13.30	13.37	13,793	+0.02(+0.13%)
Oct 01, 2021	13.39	13.42	13.32	13.35	15,598	+0.06(+0.46%)
Sep 30, 2021	13.53	13.56	13.29	13.29	34,540	-0.14(-1.04%)
Sep 29, 2021	13.38	13.49	13.29	13.43	26,975	+0.02(+0.13%)
Sep 28, 2021	13.59	13.59	13.35	13.42	21,328	-0.15(-1.10%)
Sep 27, 2021	13.65	13.65	13.56	13.56	32,153	-0.11(-0.83%)
Sep 24, 2021	14.02	14.02	13.60	13.68	24,261	-0.28(-1.97%)
Sep 23, 2021	13.97	13.97	13.87	13.95	4,892	+0.02(+0.17%)
Sep 22, 2021	13.85	14.11	13.85	13.93	6,610	+0.04(+0.30%)
Sep 21, 2021	13.83	13.92	13.83	13.89	10,754	+0.08(+0.57%)
Sep 20, 2021	13.94	14.01	13.81	13.81	26,488	-0.16(-1.13%)
Sep 17, 2021	13.95	14.03	13.85	13.97	32,703	-0.07(-0.50%)
Sep 16, 2021	14.12	14.25	14.00	14.04	21,570	-0.15(-1.05%)
Sep 15, 2021	13.90	14.20	13.90	14.19	21,884	+0.28(+2.00%)
Sep 14, 2021	13.90	13.93	13.90	13.91	12,835	-0.02(-0.12%)
Sep 13, 2021	13.97	13.98	13.86	13.92	22,829	-0.11(-0.81%)
Sep 10, 2021	13.96	14.06	13.96	14.04	18,150	+0.15(+1.07%)
Sep 09, 2021	13.99	14.12	13.89	13.89	11,668	-0.10(-0.69%)
Sep 08, 2021	14.03	14.11	13.78	13.98	17,915	-0.16(-1.12%)
Sep 07, 2021	14.17	14.27	13.98	14.14	7,648	-0.12(-0.84%)
Sep 03, 2021	14.26	14.26	14.26	14.26	621	+0.00(+0.00%)
Sep 02, 2021	14.58	14.58	14.23	14.26	19,498	-0.31(-2.15%)
Sep 01, 2021	14.67	14.70	14.54	14.58	31,070	-0.05(-0.36%)
Aug 31, 2021	14.63	14.63	14.39	14.63	17,615	+0.02(+0.12%)
Aug 30, 2021	14.54	14.62	14.47	14.61	15,062	+0.10(+0.72%)
Aug 27, 2021	14.38	14.63	14.08	14.51	30,815	+0.10(+0.66%)
Aug 26, 2021	14.25	14.41	14.10	14.41	15,805	+0.21(+1.47%)
Aug 25, 2021	14.25	14.28	14.13	14.20	9,261	+0.03(+0.18%)
Aug 24, 2021	14.16	14.35	14.16	14.18	13,554	+0.05(+0.37%)
Aug 23, 2021	14.11	14.14	14.02	14.12	17,822	+0.07(+0.50%)
Aug 20, 2021	14.22	14.37	13.98	14.05	19,467	-0.14(-0.98%)
Aug 19, 2021	14.19	14.59	14.12	14.19	16,684	-0.01(-0.06%)
Aug 18, 2021	14.22	14.46	13.94	14.20	32,089	-0.02(-0.12%)
Aug 17, 2021	14.61	14.61	13.92	14.22	45,814	-0.42(-2.86%)
Aug 16, 2021	14.52	14.99	14.30	14.64	29,218	+0.17(+1.20%)
Aug 13, 2021	14.28	14.49	14.14	14.46	31,018	+0.14(+0.97%)
Aug 12, 2021	14.30	14.49	14.27	14.33	35,808	+0.05(+0.37%)
Aug 11, 2021	14.23	14.32	14.10	14.27	11,828	+0.18(+1.29%)
Aug 10, 2021	13.84	14.09	13.82	14.09	10,643	+0.18(+1.31%)
Aug 09, 2021	13.98	14.03	13.80	13.91	14,535	+0.00(+0.00%)
Aug 06, 2021	13.87	14.00	13.84	13.91	15,804	+0.03(+0.25%)
Aug 05, 2021	13.95	14.06	13.75	13.87	13,223	-0.01(-0.06%)
Aug 04, 2021	13.81	13.87	13.77	13.88	23,658	+0.10(+0.69%)
Aug 03, 2021	13.87	13.89	13.79	13.79	22,214	+0.03(+0.25%)