BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.73	13.76	13.49	13.49	34,032	-0.14(-1.04%)
Sep 29, 2021	13.58	13.69	13.49	13.63	26,578	+0.02(+0.13%)
Sep 28, 2021	13.79	13.79	13.55	13.62	21,014	-0.15(-1.10%)
Sep 27, 2021	13.86	13.86	13.77	13.77	31,680	-0.12(-0.83%)
Sep 24, 2021	14.23	14.23	13.81	13.88	23,904	-0.28(-1.97%)
Sep 23, 2021	14.18	14.18	14.08	14.16	4,820	+0.02(+0.17%)
Sep 22, 2021	14.06	14.32	14.06	14.14	6,513	+0.04(+0.30%)
Sep 21, 2021	14.03	14.13	14.03	14.10	10,596	+0.08(+0.57%)
Sep 20, 2021	14.15	14.21	14.02	14.02	26,098	-0.16(-1.13%)
Sep 17, 2021	14.16	14.24	14.06	14.18	32,221	-0.07(-0.50%)
Sep 16, 2021	14.33	14.46	14.21	14.25	21,253	-0.15(-1.05%)
Sep 15, 2021	14.10	14.41	14.10	14.40	21,561	+0.28(+2.00%)
Sep 14, 2021	14.10	14.14	14.10	14.11	12,646	-0.02(-0.12%)
Sep 13, 2021	14.18	14.19	14.07	14.13	22,493	-0.11(-0.81%)
Sep 10, 2021	14.17	14.28	14.17	14.25	17,882	+0.15(+1.07%)
Sep 09, 2021	14.20	14.33	14.10	14.10	11,496	-0.10(-0.69%)
Sep 08, 2021	14.24	14.32	13.99	14.19	17,651	-0.16(-1.12%)
Sep 07, 2021	14.38	14.49	14.19	14.36	7,535	-0.12(-0.84%)
Sep 03, 2021	14.48	14.48	14.48	14.48	612	+0.00(+0.00%)
Sep 02, 2021	14.80	14.80	14.44	14.48	19,210	-0.32(-2.15%)