Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.98	27.24	26.36	26.44	897,660	-0.54(-1.99%)
Jan 28, 2021	26.79	27.48	26.51	26.98	1,391,197	+0.61(+2.33%)
Jan 27, 2021	27.61	27.66	26.29	26.37	1,516,055	-1.78(-6.34%)
Jan 26, 2021	29.87	29.99	28.14	28.15	794,963	-1.77(-5.91%)
Jan 25, 2021	29.88	30.20	29.11	29.92	1,070,154	-0.05(-0.17%)
Jan 22, 2021	29.87	30.08	29.32	29.97	790,812	-0.12(-0.40%)
Jan 21, 2021	29.64	30.41	29.32	30.09	1,000,027	+0.64(+2.17%)
Jan 20, 2021	28.97	29.74	28.73	29.45	722,244	+0.61(+2.10%)
Jan 19, 2021	29.11	29.43	28.71	28.84	719,865	+0.01(+0.03%)
Jan 15, 2021	28.97	29.35	28.36	28.83	1,416,550	-0.47(-1.60%)
Jan 14, 2021	29.75	29.81	28.90	29.30	917,634	-0.39(-1.32%)
Jan 13, 2021	29.75	30.46	29.45	29.70	669,869	+0.06(+0.20%)
Jan 12, 2021	29.90	30.16	29.16	29.64	1,932,259	-0.07(-0.23%)
Jan 11, 2021	30.23	30.40	29.35	29.70	1,538,456	-0.83(-2.71%)
Jan 08, 2021	31.26	31.51	30.08	30.53	951,669	-0.64(-2.05%)
Jan 07, 2021	30.95	31.78	30.53	31.17	1,238,810	+0.61(+1.98%)
Jan 06, 2021	29.05	31.16	29.02	30.57	2,407,022	+1.89(+6.61%)
Jan 05, 2021	28.61	28.86	28.12	28.67	857,646	+0.10(+0.36%)
Jan 04, 2021	27.52	28.59	27.31	28.57	1,343,554	+1.31(+4.82%)
Dec 31, 2020		27.25	27.25	27.25	854,587	-0.17(-0.62%)
Dec 30, 2020	27.24	27.61	26.96	27.42	854,587	+0.31(+1.13%)
Dec 29, 2020	27.69	27.83	26.94	27.12	862,441	-0.53(-1.91%)
Dec 28, 2020	28.21	28.44	27.47	27.65	670,630	-0.24(-0.86%)
Dec 24, 2020	28.21	28.49	27.86	27.89	405,598	-0.20(-0.73%)
Dec 23, 2020	28.16	28.36	27.99	28.09	1,198,051	+0.32(+1.17%)
Dec 22, 2020	27.31	28.11	27.26	27.77	1,195,706	+0.64(+2.36%)
Dec 21, 2020	26.98	27.17	26.56	27.13	1,639,250	-0.34(-1.24%)
Dec 18, 2020	27.24	27.54	26.87	27.47	3,967,652	+0.46(+1.71%)
Dec 17, 2020	26.63	27.18	26.52	27.01	1,349,436	+0.41(+1.54%)
Dec 16, 2020	26.80	26.82	26.50	26.60	610,166	-0.04(-0.16%)
Dec 15, 2020	25.86	26.66	25.73	26.64	685,944	+0.60(+2.29%)
Dec 14, 2020	26.74	26.96	25.97	26.04	621,387	-0.31(-1.17%)
Dec 11, 2020	25.82	26.39	25.74	26.35	537,986	+0.42(+1.61%)
Dec 10, 2020	25.79	25.96	25.34	25.93	453,395	-0.01(-0.03%)
Dec 09, 2020	26.72	26.80	25.66	25.94	662,371	-0.62(-2.35%)
Dec 08, 2020	26.46	26.84	26.22	26.56	2,156,341	+0.24(+0.91%)
Dec 07, 2020	25.61	26.36	25.61	26.32	766,496	+0.76(+2.97%)
Dec 04, 2020	25.09	25.58	24.96	25.56	439,691	+0.48(+1.91%)
Dec 03, 2020	25.27	25.44	24.95	25.09	1,233,326	-0.12(-0.47%)
Dec 02, 2020	25.18	25.39	24.88	25.21	722,277	-0.04(-0.17%)
Dec 01, 2020	25.18	25.41	24.85	25.25	919,379	+0.26(+1.06%)
Nov 30, 2020	25.21	25.21	24.71	24.98	549,515	+0.07(+0.27%)
Nov 27, 2020	24.76	25.04	24.71	24.92	306,150	+0.16(+0.65%)
Nov 25, 2020	25.07	25.13	24.44	24.76	591,694	-0.31(-1.25%)
Nov 24, 2020	25.04	25.33	24.93	25.07	656,213	+0.37(+1.50%)
Nov 23, 2020	24.90	24.98	24.61	24.70	497,021	+0.02(+0.07%)
Nov 20, 2020	24.61	25.02	24.52	24.68	566,231	+0.14(+0.59%)
Nov 19, 2020	24.49	24.80	24.34	24.54	402,966	+0.02(+0.07%)
Nov 18, 2020	24.91	25.04	24.49	24.52	427,424	-0.25(-1.02%)
Nov 17, 2020	24.82	25.23	24.70	24.77	423,628	-0.30(-1.21%)
Nov 16, 2020	25.83	25.83	24.78	25.08	520,276	-0.13(-0.50%)
Nov 13, 2020	25.44	25.66	25.17	25.20	659,201	-0.02(-0.07%)
Nov 12, 2020	25.92	26.18	24.97	25.22	697,854	-0.65(-2.51%)
Nov 11, 2020	25.71	26.10	25.60	25.87	855,286	+0.24(+0.92%)
Nov 10, 2020	25.03	26.06	24.95	25.63	646,014	+0.89(+3.62%)
Nov 09, 2020	27.31	27.69	24.71	24.74	1,038,885	-0.19(-0.75%)
Nov 06, 2020	25.39	25.58	24.85	24.93	567,652	-0.34(-1.34%)
Nov 05, 2020	24.28	25.29	23.79	25.26	659,326	+1.22(+5.09%)
Nov 04, 2020	24.75	25.31	23.93	24.04	777,479	-1.01(-4.04%)
Nov 03, 2020	25.11	25.51	24.80	25.05	790,655	+0.32(+1.30%)