Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.40 24.42 24.33 24.35 11,793 -0.03(-0.12%)
Sep 29, 2021 24.26 24.46 24.25 24.38 229,198 +0.17(+0.70%)
Sep 28, 2021 24.17 24.32 24.17 24.21 63,772 +0.14(+0.58%)
Sep 27, 2021 24.15 24.23 24.07 24.07 42,921 -0.05(-0.19%)
Sep 24, 2021 24.14 24.20 24.07 24.12 48,912 +0.01(+0.04%)
Sep 23, 2021 24.10 24.12 24.00 24.11 31,494 -0.07(-0.31%)
Sep 22, 2021 24.13 24.20 23.98 24.19 42,262 +0.03(+0.12%)
Sep 21, 2021 24.13 24.18 24.05 24.16 54,120 +0.06(+0.23%)
Sep 20, 2021 24.16 24.21 24.08 24.10 27,346 -0.03(-0.12%)
Sep 17, 2021 24.07 24.14 24.04 24.13 12,056 +0.08(+0.35%)
Sep 16, 2021 24.03 24.06 24.02 24.04 16,200 +0.11(+0.47%)
Sep 15, 2021 23.94 23.98 23.91 23.93 19,504 -0.07(-0.27%)
Sep 14, 2021 23.99 24.01 23.88 24.00 163,826 +0.03(+0.12%)
Sep 13, 2021 23.94 24.00 23.90 23.97 8,386 -0.02(-0.08%)
Sep 10, 2021 23.94 23.99 23.85 23.99 9,350 +0.02(+0.08%)
Sep 09, 2021 23.95 23.98 23.87 23.97 11,065 -0.04(-0.16%)
Sep 08, 2021 23.96 24.05 23.94 24.01 32,174 +0.02(+0.08%)
Sep 07, 2021 23.90 23.99 23.87 23.99 22,467 +0.19(+0.79%)
Sep 03, 2021 23.83 23.88 23.75 23.80 32,839 -0.04(-0.16%)
Sep 02, 2021 23.92 23.94 23.81 23.84 10,908 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.