Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.29 23.58 23.29 23.55 43,190 +0.23(+1.00%)
Apr 29, 2021 23.36 23.36 23.31 23.31 10,165 -0.07(-0.30%)
Apr 28, 2021 23.43 23.56 23.29 23.38 12,606 -0.01(-0.06%)
Apr 27, 2021 23.43 23.43 23.33 23.40 11,523 +0.02(+0.09%)
Apr 26, 2021 23.30 23.38 23.30 23.38 14,687 +0.05(+0.20%)
Apr 23, 2021 23.46 23.50 23.32 23.33 10,878 -0.15(-0.65%)
Apr 22, 2021 23.53 23.54 23.46 23.49 20,747 -0.05(-0.22%)
Apr 21, 2021 23.55 23.58 23.54 23.54 8,028 +0.02(+0.08%)
Apr 20, 2021 23.54 23.57 23.49 23.52 14,707 -0.02(-0.08%)
Apr 19, 2021 23.47 23.58 23.42 23.54 389,834 +0.01(+0.04%)
Apr 16, 2021 23.58 23.68 23.53 23.53 15,833 -0.15(-0.63%)
Apr 15, 2021 23.59 23.75 23.55 23.68 34,582 +0.06(+0.24%)
Apr 14, 2021 23.64 23.73 23.62 23.62 12,411 -0.06(-0.24%)
Apr 13, 2021 23.68 23.77 23.68 23.68 67,457 -0.07(-0.31%)
Apr 12, 2021 23.68 23.75 23.66 23.75 6,689 +0.00(+0.01%)
Apr 09, 2021 23.78 23.78 23.68 23.75 5,169 +0.05(+0.22%)
Apr 08, 2021 23.73 23.73 23.65 23.70 23,375 -0.11(-0.45%)
Apr 07, 2021 23.76 23.85 23.68 23.80 9,191 +0.07(+0.29%)
Apr 06, 2021 23.77 23.77 23.63 23.74 21,727 -0.09(-0.37%)
Apr 05, 2021 23.85 23.88 23.77 23.82 19,775 -0.06(-0.27%)
Apr 01, 2021 23.68 23.94 23.68 23.89 13,248 -0.01(-0.04%)
Mar 31, 2021 23.95 23.97 23.85 23.90 48,664 -0.04(-0.16%)
Mar 30, 2021 23.95 24.03 23.91 23.94 33,125 -0.02(-0.07%)
Mar 29, 2021 23.89 24.00 23.89 23.95 11,044 +0.07(+0.30%)
Mar 26, 2021 23.92 23.95 23.84 23.88 11,632 -0.10(-0.43%)
Mar 25, 2021 23.88 24.03 23.88 23.98 13,525 +0.06(+0.26%)
Mar 24, 2021 23.85 23.94 23.85 23.92 5,930 +0.03(+0.13%)
Mar 23, 2021 23.76 23.91 23.76 23.89 15,073 +0.17(+0.72%)
Mar 22, 2021 23.71 23.75 23.68 23.72 33,895 -0.03(-0.11%)
Mar 19, 2021 23.71 23.81 23.69 23.75 14,863 +0.01(+0.03%)
Mar 18, 2021 23.68 23.77 23.68 23.74 6,201 +0.06(+0.27%)
Mar 17, 2021 23.68 23.80 23.68 23.68 20,306 -0.06(-0.25%)
Mar 16, 2021 23.70 23.77 23.66 23.74 8,518 +0.03(+0.14%)
Mar 15, 2021 23.71 23.78 23.69 23.70 7,325 +0.02(+0.08%)
Mar 12, 2021 23.74 23.76 23.68 23.68 4,092 +0.04(+0.16%)
Mar 11, 2021 23.74 23.74 23.60 23.65 19,956 -0.04(-0.16%)
Mar 10, 2021 23.74 23.81 23.68 23.68 19,589 -0.09(-0.39%)
Mar 09, 2021 23.83 23.90 23.75 23.78 6,755 -0.15(-0.64%)
Mar 08, 2021 23.91 23.95 23.89 23.93 13,472 +0.09(+0.37%)
Mar 05, 2021 23.75 23.86 23.56 23.84 16,694 +0.10(+0.43%)
Mar 04, 2021 23.63 23.78 23.59 23.74 10,071 +0.14(+0.59%)
Mar 03, 2021 23.55 23.61 23.43 23.60 11,024 +0.13(+0.55%)
Mar 02, 2021 23.54 23.64 23.40 23.47 57,844 -0.07(-0.31%)
Mar 01, 2021 23.57 23.63 23.50 23.55 14,119 -0.02(-0.08%)
Feb 26, 2021 23.47 23.67 23.47 23.56 55,792 +0.09(+0.40%)
Feb 25, 2021 23.21 23.51 23.21 23.47 9,737 +0.17(+0.72%)
Feb 24, 2021 23.35 23.44 23.27 23.30 75,360 -0.05(-0.20%)
Feb 23, 2021 23.32 23.40 23.32 23.35 14,226 -0.04(-0.16%)
Feb 22, 2021 23.41 23.45 23.36 23.39 36,159 -0.02(-0.10%)
Feb 19, 2021 23.34 23.45 23.34 23.41 14,540 -0.04(-0.16%)
Feb 18, 2021 23.44 23.50 23.36 23.45 17,278 -0.05(-0.22%)
Feb 17, 2021 23.46 23.54 23.40 23.50 7,289 +0.13(+0.54%)
Feb 16, 2021 23.39 23.39 23.33 23.37 7,049 +0.07(+0.32%)
Feb 12, 2021 23.40 23.43 23.25 23.30 17,556 +0.06(+0.24%)
Feb 11, 2021 23.31 23.36 23.22 23.24 73,481 -0.11(-0.45%)
Feb 10, 2021 23.31 23.37 23.21 23.35 11,632 +0.02(+0.08%)
Feb 09, 2021 23.43 23.56 23.29 23.33 1,027,963 -0.20(-0.83%)
Feb 08, 2021 23.64 23.64 23.48 23.53 36,504 -0.08(-0.35%)
Feb 05, 2021 23.60 23.77 23.58 23.61 9,693 -0.16(-0.66%)
Feb 04, 2021 23.63 23.79 23.62 23.77 67,140 +0.18(+0.75%)
Feb 03, 2021 23.57 23.62 23.54 23.59 13,454 +0.01(+0.04%)
Feb 02, 2021 23.54 23.68 23.54 23.58 44,944 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.