USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.54	127.91	127.54	127.77	626,863	-0.14(-0.11%)
Jun 29, 2021	127.75	128.06	127.72	127.91	509,411	+0.20(+0.16%)
Jun 28, 2021	127.56	127.72	127.15	127.71	434,060	+0.57(+0.45%)
Jun 25, 2021	126.72	127.29	126.68	127.14	506,972	+1.18(+0.94%)
Jun 24, 2021	126.00	126.12	125.70	125.96	536,359	+0.80(+0.64%)
Jun 23, 2021	126.16	126.16	125.16	125.16	727,406	-0.39(-0.31%)
Jun 22, 2021	124.94	125.75	124.65	125.54	608,513	+0.78(+0.62%)
Jun 21, 2021	123.31	124.85	123.31	124.76	581,154	+1.73(+1.41%)
Jun 18, 2021	123.56	123.89	122.98	123.03	870,335	-1.62(-1.30%)
Jun 17, 2021	124.20	125.01	123.92	124.65	969,409	+0.21(+0.17%)
Jun 16, 2021	125.63	125.63	123.86	124.44	671,500	-1.01(-0.81%)
Jun 15, 2021	125.91	125.91	125.22	125.45	569,832	-0.33(-0.26%)
Jun 14, 2021	125.73	125.77	125.04	125.77	672,937	+0.26(+0.21%)
Jun 11, 2021	125.49	125.72	124.98	125.51	942,246	+0.25(+0.20%)
Jun 10, 2021	124.66	125.38	124.53	125.26	1,135,571	+0.72(+0.58%)
Jun 09, 2021	125.13	125.17	124.54	124.54	709,884	-0.24(-0.19%)
Jun 08, 2021	124.90	125.24	124.25	124.78	556,708	-0.11(-0.09%)
Jun 07, 2021	124.75	124.97	124.46	124.90	931,188	+0.07(+0.05%)
Jun 04, 2021	124.22	124.92	123.97	124.83	591,509	+1.27(+1.02%)
Jun 03, 2021	123.10	123.83	122.68	123.57	1,045,447	-0.36(-0.29%)
Jun 02, 2021	123.63	124.08	123.47	123.92	3,057,924	+0.56(+0.45%)
Jun 01, 2021	124.15	124.43	123.22	123.36	678,280	-0.25(-0.20%)
May 28, 2021	124.20	124.20	123.58	123.61	726,655	+0.14(+0.12%)
May 27, 2021	123.81	123.84	123.37	123.47	712,077	+0.06(+0.05%)
May 26, 2021	123.58	123.60	123.21	123.41	769,454	+0.23(+0.19%)
May 25, 2021	123.70	123.73	123.02	123.18	2,144,852	-0.16(-0.13%)
May 24, 2021	122.97	123.68	122.82	123.34	545,971	+1.16(+0.95%)
May 21, 2021	122.81	123.19	122.05	122.19	670,124	-0.18(-0.15%)
May 20, 2021	121.15	122.79	121.13	122.37	848,141	+1.39(+1.15%)
May 19, 2021	119.78	121.08	119.33	120.98	1,166,805	-0.17(-0.14%)
May 18, 2021	122.13	122.37	121.15	121.15	701,107	-1.01(-0.82%)
May 17, 2021	122.29	122.55	121.69	122.16	907,426	-0.55(-0.45%)
May 14, 2021	121.79	123.04	121.76	122.70	732,255	+1.70(+1.40%)
May 13, 2021	119.70	121.56	119.46	121.01	1,060,495	+1.68(+1.41%)
May 12, 2021	121.15	121.36	119.18	119.33	1,235,754	-2.69(-2.21%)
May 11, 2021	121.82	122.22	120.90	122.02	2,282,387	-1.05(-0.86%)
May 10, 2021	124.24	124.48	123.08	123.08	852,287	-1.12(-0.90%)
May 07, 2021	123.38	124.38	123.37	124.20	556,146	+0.95(+0.77%)
May 06, 2021	122.46	123.27	121.88	123.25	892,259	+0.92(+0.75%)
May 05, 2021	122.83	122.89	122.19	122.33	1,555,095	-0.08(-0.06%)
May 04, 2021	122.49	122.54	121.43	122.41	1,101,180	-0.56(-0.45%)
May 03, 2021	123.07	123.30	122.85	122.96	963,860	+0.59(+0.48%)
Apr 30, 2021	122.73	122.73	122.15	122.38	779,169	-0.90(-0.73%)
Apr 29, 2021	122.84	123.40	122.26	123.28	1,283,264	+1.14(+0.93%)
Apr 28, 2021	122.46	122.62	122.07	122.14	773,903	-0.06(-0.05%)
Apr 27, 2021	122.43	122.43	121.88	122.19	764,645	-0.10(-0.08%)
Apr 26, 2021	122.48	122.64	122.12	122.29	756,833	-0.02(-0.02%)
Apr 23, 2021	121.43	122.78	121.25	122.31	1,069,519	+1.06(+0.87%)
Apr 22, 2021	122.23	122.44	120.94	121.25	1,478,482	-0.90(-0.74%)
Apr 21, 2021	121.08	122.29	121.08	122.16	1,027,499	+1.14(+0.94%)
Apr 20, 2021	121.52	121.68	120.60	121.02	957,013	-0.79(-0.65%)
Apr 19, 2021	122.07	122.30	121.41	121.80	1,023,784	-0.53(-0.43%)
Apr 16, 2021	122.09	122.52	122.00	122.33	744,440	+0.57(+0.47%)
Apr 15, 2021	120.92	121.89	120.92	121.76	1,429,926	+1.32(+1.10%)
Apr 14, 2021	120.53	121.01	120.24	120.44	1,003,336	-0.29(-0.24%)
Apr 13, 2021	120.72	120.84	120.31	120.73	1,623,857	+0.03(+0.02%)
Apr 12, 2021	120.56	120.86	120.33	120.70	871,513	-0.15(-0.13%)
Apr 09, 2021	120.04	120.91	119.91	120.85	1,130,948	+0.95(+0.79%)
Apr 08, 2021	119.67	119.92	119.58	119.90	928,927	+0.48(+0.40%)
Apr 07, 2021	119.34	119.64	119.11	119.42	806,039	-0.04(-0.03%)
Apr 06, 2021	119.41	119.87	119.17	119.46	942,990	-0.02(-0.02%)
Apr 05, 2021	118.55	119.77	118.55	119.48	1,682,405	+1.46(+1.23%)
Apr 01, 2021	117.39	118.03	117.32	118.02	1,144,506	+1.26(+1.08%)
Mar 31, 2021	116.72	117.25	116.62	116.77	918,670	+0.31(+0.26%)
Mar 30, 2021	116.86	116.86	116.07	116.46	1,008,814	-0.67(-0.57%)
Mar 29, 2021	116.84	117.39	116.17	117.13	1,044,581	+0.14(+0.12%)
Mar 26, 2021	115.01	117.06	114.64	116.99	1,799,880	+2.44(+2.13%)
Mar 25, 2021	113.80	114.78	112.98	114.55	942,605	+0.49(+0.43%)
Mar 24, 2021	114.93	115.50	114.06	114.06	979,844	-0.45(-0.39%)
Mar 23, 2021	114.70	115.57	114.27	114.51	850,421	-0.77(-0.67%)
Mar 22, 2021	114.32	115.53	114.31	115.29	750,503	+1.02(+0.89%)
Mar 19, 2021	114.69	115.08	113.86	114.26	1,627,329	-0.40(-0.35%)
Mar 18, 2021	115.52	116.13	114.55	114.67	939,643	-1.70(-1.46%)
Mar 17, 2021	115.86	116.60	115.35	116.36	1,224,023	+0.01(+0.01%)
Mar 16, 2021	116.40	116.86	116.11	116.36	977,316	+0.02(+0.02%)
Mar 15, 2021	115.28	116.39	114.99	116.34	893,977	+1.16(+1.00%)
Mar 12, 2021	114.97	115.25	114.50	115.18	1,047,030	-0.12(-0.11%)
Mar 11, 2021	115.24	116.08	114.97	115.31	1,006,918	+0.96(+0.84%)
Mar 10, 2021	114.15	114.89	113.88	114.35	1,050,926	+0.78(+0.69%)
Mar 09, 2021	113.29	114.41	113.29	113.57	1,296,495	+1.37(+1.22%)
Mar 08, 2021	112.47	113.94	112.13	112.19	2,389,076	-0.16(-0.14%)
Mar 05, 2021	110.88	112.63	109.18	112.36	1,712,923	+2.60(+2.37%)
Mar 04, 2021	111.13	111.97	108.64	109.76	1,120,301	-1.56(-1.41%)
Mar 03, 2021	112.79	112.89	111.31	111.32	1,004,111	-1.61(-1.43%)
Mar 02, 2021	113.79	113.98	112.84	112.94	955,279	-0.85(-0.75%)
Mar 01, 2021	112.45	114.21	112.43	113.79	670,637	+2.56(+2.30%)
Feb 26, 2021	112.27	112.56	110.64	111.23	1,655,721	-0.49(-0.44%)
Feb 25, 2021	113.68	114.37	111.33	111.72	2,893,309	-2.80(-2.44%)
Feb 24, 2021	112.69	114.63	112.49	114.51	4,055,161	+1.29(+1.14%)
Feb 23, 2021	112.47	113.64	111.41	113.22	916,008	+0.34(+0.30%)
Feb 22, 2021	112.78	113.48	112.58	112.88	555,594	-0.72(-0.63%)
Feb 19, 2021	114.48	114.48	113.50	113.60	578,936	-0.36(-0.32%)
Feb 18, 2021	113.56	114.23	113.00	113.96	842,420	-0.26(-0.23%)
Feb 17, 2021	113.73	114.25	113.26	114.22	674,986	+0.18(+0.16%)
Feb 16, 2021	114.50	114.78	113.96	114.03	864,105	-0.31(-0.28%)
Feb 12, 2021	113.83	114.43	113.79	114.35	934,093	+0.30(+0.26%)
Feb 11, 2021	113.89	114.18	113.35	114.05	954,401	+0.60(+0.53%)
Feb 10, 2021	113.94	113.94	112.75	113.45	698,792	+0.10(+0.08%)
Feb 09, 2021	113.22	113.54	113.02	113.36	1,112,762	-0.08(-0.07%)
Feb 08, 2021	113.03	113.46	112.87	113.43	2,305,022	+0.79(+0.70%)
Feb 05, 2021	112.52	112.85	112.43	112.64	926,026	+0.61(+0.55%)
Feb 04, 2021	111.01	112.04	110.87	112.03	1,173,081	+1.34(+1.21%)
Feb 03, 2021	111.29	111.29	110.42	110.69	1,128,449	-0.21(-0.19%)
Feb 02, 2021	110.30	111.35	110.24	110.90	818,465	+1.65(+1.51%)
Feb 01, 2021	108.88	109.63	108.13	109.25	828,496	+1.47(+1.36%)
Jan 29, 2021	109.74	109.74	107.24	107.78	5,613,988	-2.34(-2.12%)
Jan 28, 2021	109.26	111.28	109.26	110.12	877,754	+1.21(+1.11%)
Jan 27, 2021	110.40	110.40	108.26	108.91	2,205,915	-2.56(-2.30%)
Jan 26, 2021	111.96	112.10	111.43	111.47	3,986,415	-0.23(-0.21%)
Jan 25, 2021	111.36	111.74	110.22	111.70	4,430,178	+0.31(+0.27%)
Jan 22, 2021	111.59	111.85	111.26	111.39	4,493,097	-0.68(-0.60%)
Jan 21, 2021	112.24	112.50	111.83	112.07	1,811,119	+0.09(+0.08%)
Jan 20, 2021	111.29	112.31	111.22	111.98	1,636,961	+1.14(+1.02%)
Jan 19, 2021	110.62	110.95	110.20	110.85	862,930	+0.87(+0.79%)
Jan 15, 2021	110.33	110.37	109.34	109.98	2,630,568	-0.56(-0.51%)
Jan 14, 2021	111.47	111.59	110.44	110.54	1,743,211	-0.63(-0.57%)
Jan 13, 2021	111.31	111.57	110.86	111.17	909,470	+0.04(+0.04%)
Jan 12, 2021	111.48	111.48	110.46	111.13	1,037,849	-0.24(-0.21%)
Jan 11, 2021	111.26	111.88	111.05	111.37	755,668	-0.52(-0.46%)
Jan 08, 2021	111.77	111.96	110.78	111.89	871,128	+0.54(+0.49%)
Jan 07, 2021	110.74	111.57	110.57	111.34	699,764	+1.24(+1.13%)
Jan 06, 2021	109.08	110.95	108.81	110.10	690,579	+0.51(+0.46%)
Jan 05, 2021	108.76	109.91	108.76	109.60	753,307	+0.44(+0.40%)
Jan 04, 2021	111.12	111.17	108.00	109.16	995,174	-1.77(-1.59%)
Dec 31, 2020		110.92	110.92	110.92	642,608	+0.71(+0.64%)
Dec 30, 2020	110.14	110.65	110.11	110.22	642,608	+0.26(+0.23%)
Dec 29, 2020	110.49	110.65	109.80	109.96	724,320	-0.10(-0.10%)
Dec 28, 2020	109.83	110.27	109.83	110.06	645,608	+0.81(+0.74%)
Dec 24, 2020	108.83	109.25	108.80	109.25	253,952	+0.56(+0.52%)
Dec 23, 2020	109.15	109.33	108.67	108.69	1,072,614	-0.07(-0.06%)
Dec 22, 2020	108.84	109.10	108.55	108.76	1,235,986	-0.24(-0.22%)
Dec 21, 2020	108.22	109.20	107.18	109.00	1,056,636	-0.54(-0.50%)
Dec 18, 2020	110.43	110.43	108.86	109.54	2,347,071	-0.40(-0.36%)
Dec 17, 2020	109.85	110.00	109.64	109.94	1,391,390	+0.82(+0.75%)
Dec 16, 2020	109.30	109.43	108.86	109.12	971,020	+0.00(+0.00%)
Dec 15, 2020	108.58	109.17	108.28	109.12	2,501,258	+1.36(+1.26%)
Dec 14, 2020	108.94	109.49	107.76	107.76	941,878	-0.60(-0.56%)
Dec 11, 2020	107.78	108.45	107.56	108.37	753,661	+0.02(+0.02%)
Dec 10, 2020	108.49	108.70	107.88	108.35	755,599	-0.34(-0.32%)
Dec 09, 2020	109.64	109.77	108.38	108.69	1,814,047	-0.81(-0.74%)
Dec 08, 2020	108.67	109.76	108.67	109.50	1,051,920	+0.43(+0.39%)
Dec 07, 2020	109.02	109.20	108.69	109.07	747,459	-0.15(-0.14%)
Dec 04, 2020	108.53	109.22	108.51	109.22	816,746	+0.89(+0.83%)
Dec 03, 2020	108.22	108.73	108.03	108.33	624,840	+0.11(+0.11%)
Dec 02, 2020	107.83	108.26	107.74	108.22	488,536	-0.22(-0.20%)
Dec 01, 2020	108.03	108.91	107.97	108.43	1,070,672	+1.47(+1.38%)
Nov 30, 2020	107.23	107.23	106.14	106.96	1,671,792	-0.40(-0.37%)
Nov 27, 2020	107.59	107.59	107.09	107.36	217,329	+0.25(+0.23%)
Nov 25, 2020	107.54	107.54	106.77	107.11	669,336	-0.38(-0.35%)
Nov 24, 2020	106.71	107.69	106.28	107.49	986,585	+1.70(+1.61%)
Nov 23, 2020	105.66	106.07	104.98	105.79	774,940	+0.73(+0.70%)
Nov 20, 2020	106.02	106.02	105.03	105.06	809,176	-0.79(-0.75%)
Nov 19, 2020	105.52	105.97	104.76	105.85	578,834	+0.14(+0.14%)
Nov 18, 2020	107.30	107.32	105.67	105.70	616,933	-1.27(-1.18%)
Nov 17, 2020	106.92	107.31	106.19	106.97	1,468,692	-0.44(-0.41%)
Nov 16, 2020	107.33	107.41	106.33	107.41	539,953	+1.32(+1.25%)
Nov 13, 2020	105.41	106.34	105.03	106.08	953,221	+1.65(+1.58%)
Nov 12, 2020	105.17	105.40	103.90	104.43	3,529,332	-1.25(-1.19%)
Nov 11, 2020	106.28	106.28	105.19	105.69	692,928	+0.32(+0.31%)
Nov 10, 2020	105.52	105.74	104.36	105.36	1,200,632	-0.18(-0.17%)
Nov 09, 2020	108.74	109.23	105.48	105.54	1,194,720	+2.43(+2.35%)
Nov 06, 2020	103.34	103.55	102.56	103.12	856,911	-0.18(-0.18%)
Nov 05, 2020	103.46	103.88	102.78	103.30	1,269,233	+1.75(+1.72%)
Nov 04, 2020	100.47	102.87	100.19	101.55	885,141	+2.41(+2.43%)
Nov 03, 2020	98.39	99.67	98.23	99.14	534,985	+1.83(+1.88%)
Nov 02, 2020	97.28	98.02	96.50	97.32	754,362	+1.21(+1.26%)
Oct 30, 2020	96.58	96.94	94.85	96.11	1,070,034	-0.88(-0.91%)
Oct 29, 2020	95.96	97.80	95.38	96.99	1,149,707	+1.07(+1.11%)
Oct 28, 2020	97.99	97.99	95.75	95.93	1,215,567	-3.72(-3.73%)
Oct 27, 2020	100.28	100.28	99.57	99.65	778,325	-0.45(-0.45%)
Oct 26, 2020	101.34	101.34	98.95	100.09	701,866	-2.19(-2.14%)
Oct 23, 2020	102.11	102.28	101.43	102.28	700,248	+0.52(+0.51%)
Oct 22, 2020	101.46	102.00	100.71	101.76	873,800	+0.56(+0.55%)
Oct 21, 2020	101.22	101.96	101.08	101.20	490,500	+0.16(+0.16%)
Oct 20, 2020	101.15	102.01	100.87	101.03	853,839	+0.49(+0.49%)
Oct 19, 2020	102.42	102.69	100.33	100.54	1,583,555	-1.63(-1.59%)
Oct 16, 2020	102.57	102.97	102.16	102.17	827,786	-0.02(-0.02%)
Oct 15, 2020	101.32	102.34	100.64	102.19	645,673	-0.13(-0.13%)
Oct 14, 2020	103.00	103.42	102.08	102.32	747,609	-0.61(-0.59%)
Oct 13, 2020	103.80	103.80	102.65	102.93	772,490	-0.70(-0.68%)
Oct 12, 2020	103.10	104.01	102.84	103.63	495,373	+1.30(+1.27%)
Oct 09, 2020	101.94	102.47	101.71	102.33	784,573	+0.98(+0.97%)
Oct 08, 2020	101.24	101.37	100.84	101.35	741,677	+0.92(+0.92%)
Oct 07, 2020	99.78	100.66	99.65	100.43	1,027,380	+1.55(+1.57%)
Oct 06, 2020	100.23	100.91	98.66	98.88	686,300	-1.17(-1.17%)
Oct 05, 2020	99.32	100.08	99.13	100.05	654,674	+1.63(+1.65%)
Oct 02, 2020	97.73	99.04	97.37	98.42	707,713	-0.79(-0.80%)
Oct 01, 2020	99.35	99.77	98.67	99.21	918,055	+0.54(+0.55%)
Sep 30, 2020	98.31	99.60	98.11	98.67	997,287	+0.65(+0.66%)
Sep 29, 2020	98.44	98.57	97.71	98.02	585,267	-0.29(-0.29%)
Sep 28, 2020	98.07	98.55	97.73	98.30	906,170	+1.59(+1.64%)
Sep 25, 2020	95.27	96.92	94.74	96.72	471,458	+1.34(+1.41%)
Sep 24, 2020	94.79	96.36	94.32	95.38	886,893	+0.13(+0.14%)
Sep 23, 2020	97.57	97.59	95.08	95.24	715,759	-1.64(-1.70%)
Sep 22, 2020	96.27	97.05	95.55	96.89	969,650	+1.02(+1.07%)
Sep 21, 2020	96.19	96.19	94.66	95.86	1,068,735	-1.56(-1.60%)
Sep 18, 2020	98.79	98.79	96.74	97.43	757,881	-0.92(-0.93%)
Sep 17, 2020	98.21	98.92	97.57	98.34	697,453	-0.88(-0.89%)
Sep 16, 2020	99.86	100.36	99.16	99.22	794,271	-0.15(-0.15%)
Sep 15, 2020	99.70	100.04	99.12	99.38	1,617,494	+0.54(+0.55%)
Sep 14, 2020	98.56	99.31	98.42	98.84	620,179	+1.28(+1.31%)
Sep 11, 2020	98.20	98.40	96.78	97.56	1,201,290	+0.08(+0.08%)
Sep 10, 2020	99.81	99.81	97.16	97.48	678,189	-1.63(-1.64%)
Sep 09, 2020	98.69	99.86	98.26	99.11	964,771	+1.56(+1.60%)
Sep 08, 2020	98.81	98.81	97.41	97.55	1,542,096	-2.39(-2.39%)
Sep 04, 2020	101.35	101.49	98.14	99.94	1,120,612	-0.91(-0.90%)
Sep 03, 2020	103.66	103.93	100.12	100.84	1,166,952	-3.48(-3.33%)
Sep 02, 2020	103.12	104.57	102.88	104.32	1,207,985	+1.72(+1.68%)
Sep 01, 2020	101.86	102.60	101.66	102.60	1,645,763	+0.72(+0.71%)
Aug 31, 2020	102.47	102.56	101.83	101.88	631,267	-0.61(-0.59%)
Aug 28, 2020	101.95	102.56	101.60	102.48	617,012	+1.00(+0.99%)
Aug 27, 2020	101.80	102.07	101.04	101.48	1,384,415	+0.09(+0.08%)
Aug 26, 2020	100.60	101.52	100.43	101.39	693,404	+0.92(+0.91%)
Aug 25, 2020	100.45	100.51	100.02	100.47	1,361,708	+0.34(+0.34%)
Aug 24, 2020	99.94	100.16	99.64	100.13	682,262	+1.09(+1.10%)
Aug 21, 2020	98.69	99.16	98.55	99.04	497,686	+0.29(+0.30%)
Aug 20, 2020	98.01	98.88	97.87	98.75	679,346	+0.23(+0.23%)
Aug 19, 2020	98.92	99.26	98.37	98.52	798,444	-0.30(-0.31%)
Aug 18, 2020	99.19	99.19	98.32	98.83	644,728	+0.05(+0.05%)
Aug 17, 2020	98.84	99.00	98.61	98.78	407,302	+0.30(+0.31%)
Aug 14, 2020	98.69	98.76	98.17	98.48	1,075,205	-0.05(-0.05%)
Aug 13, 2020	98.54	98.88	98.22	98.52	770,156	-0.24(-0.24%)
Aug 12, 2020	98.12	98.98	98.12	98.76	709,988	+1.22(+1.25%)
Aug 11, 2020	98.71	98.89	97.37	97.54	3,562,472	-0.49(-0.50%)
Aug 10, 2020	97.94	98.14	97.45	98.03	747,004	+0.24(+0.24%)
Aug 07, 2020	97.23	97.79	97.13	97.79	660,941	+0.27(+0.27%)
Aug 06, 2020	96.91	97.57	96.60	97.53	821,843	+0.58(+0.60%)
Aug 05, 2020	96.57	97.02	96.42	96.95	750,625	+0.94(+0.98%)
Aug 04, 2020	95.55	96.01	95.42	96.01	852,055	+0.35(+0.37%)
Aug 03, 2020	95.83	95.99	95.46	95.66	1,134,383	+0.33(+0.35%)
Jul 31, 2020	94.87	95.33	93.77	95.33	1,040,252	+0.68(+0.72%)
Jul 30, 2020	94.09	94.72	93.36	94.65	1,133,029	-0.44(-0.46%)
Jul 29, 2020	94.32	95.28	94.26	95.09	2,021,755	+0.99(+1.06%)
Jul 28, 2020	94.53	94.82	94.03	94.09	800,923	-0.72(-0.76%)
Jul 27, 2020	94.40	94.84	94.05	94.81	738,681	+0.67(+0.71%)
Jul 24, 2020	94.35	94.57	93.72	94.14	812,476	-0.98(-1.03%)
Jul 23, 2020	96.10	96.41	94.74	95.11	1,147,005	-1.06(-1.10%)
Jul 22, 2020	95.47	96.25	95.47	96.18	787,140	+0.77(+0.80%)
Jul 21, 2020	95.83	95.96	95.17	95.41	1,028,494	+0.39(+0.41%)
Jul 20, 2020	94.40	95.25	94.06	95.02	856,100	+0.44(+0.46%)
Jul 17, 2020	94.47	94.87	93.98	94.58	907,092	+0.42(+0.44%)
Jul 16, 2020	93.92	94.30	93.75	94.17	882,690	-0.45(-0.48%)
Jul 15, 2020	94.47	94.88	93.88	94.62	1,603,226	+1.22(+1.31%)
Jul 14, 2020	91.58	93.44	91.48	93.40	1,383,720	+1.31(+1.42%)
Jul 13, 2020	93.58	94.24	91.99	92.09	742,565	-0.79(-0.85%)
Jul 10, 2020	91.97	92.93	91.43	92.88	662,631	+0.94(+1.02%)
Jul 09, 2020	92.79	92.79	90.98	91.94	931,293	-0.63(-0.69%)
Jul 08, 2020	92.43	92.72	91.71	92.58	1,482,083	+0.51(+0.56%)
Jul 07, 2020	92.77	93.37	92.00	92.07	1,387,127	-1.14(-1.22%)
Jul 06, 2020	93.04	93.37	92.82	93.20	940,179	+1.33(+1.44%)
Jul 02, 2020	92.51	92.79	91.71	91.88	755,030	+0.56(+0.61%)