Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.61	13.68	13.58	13.60	521,899	-0.01(-0.07%)
Nov 29, 2021	13.50	13.63	13.43	13.61	526,795	+0.09(+0.66%)
Nov 26, 2021	13.44	13.52	13.42	13.52	235,510	+0.01(+0.07%)
Nov 24, 2021	13.48	13.52	13.44	13.52	220,120	+0.04(+0.33%)
Nov 23, 2021	13.47	13.50	13.43	13.47	394,905	+0.01(+0.07%)
Nov 22, 2021	13.57	13.60	13.44	13.46	475,838	-0.08(-0.59%)
Nov 19, 2021	13.50	13.57	13.47	13.54	345,968	+0.08(+0.59%)
Nov 18, 2021	13.52	13.48	13.44	13.46	502,914	-0.06(-0.46%)
Nov 17, 2021	13.52	13.55	13.49	13.52	338,330	-0.01(-0.07%)
Nov 16, 2021	13.54	13.60	13.49	13.53	509,037	-0.01(-0.07%)
Nov 15, 2021	13.68	13.68	13.53	13.54	345,538	-0.12(-0.85%)
Nov 12, 2021	13.61	13.67	13.60	13.66	291,593	+0.07(+0.51%)
Nov 11, 2021	13.60	13.66	13.57	13.59	349,315	-0.02(-0.13%)
Nov 10, 2021	13.67			13.61	609,192	-0.04(-0.33%)
Nov 09, 2021	13.66	13.73	13.63	13.65	640,081	+0.02(+0.13%)
Nov 08, 2021	13.73	13.79	13.61	13.63	467,869	-0.07(-0.52%)
Nov 05, 2021	13.67	13.77	13.62	13.70	312,138	+0.11(+0.78%)
Nov 04, 2021	13.58	13.63	13.58	13.60	317,764	+0.01(+0.07%)
Nov 03, 2021	13.64	13.65	13.53	13.59	391,591	-0.03(-0.20%)
Nov 02, 2021	13.52	13.63	13.52	13.61	546,564	+0.10(+0.72%)
Nov 01, 2021	13.46	13.61	13.46	13.52	708,506	+0.06(+0.46%)
Oct 29, 2021	13.30	13.46	13.30	13.46	400,693	+0.13(+1.00%)
Oct 28, 2021	13.21	13.34	13.21	13.32	511,706	+0.10(+0.74%)
Oct 27, 2021	13.18	13.26	13.17	13.22	532,850	+0.04(+0.34%)
Oct 26, 2021	13.18			13.18	685,698	+0.00(+0.00%)
Oct 25, 2021	13.19	13.22	13.17	13.18	341,188	-0.02(-0.13%)
Oct 22, 2021	13.22	13.27	13.20	13.20	398,808	-0.01(-0.07%)
Oct 21, 2021	13.27	13.29	13.16	13.21	683,726	-0.06(-0.47%)
Oct 20, 2021	13.26	13.29	13.23	13.27	417,441	+0.01(+0.07%)
Oct 19, 2021	13.29	13.32	13.18	13.26	929,488	-0.03(-0.20%)
Oct 18, 2021	13.28	13.36	13.25	13.29	627,650	+0.00(+0.00%)
Oct 15, 2021	13.38	13.40	13.29	13.29	544,443	-0.09(-0.66%)
Oct 14, 2021	13.43	13.53	13.35	13.38	547,909	-0.01(-0.08%)
Oct 13, 2021	13.37	13.44	13.36	13.39	566,785	+0.06(+0.46%)
Oct 12, 2021	13.33	13.39	13.31	13.32	495,268	+0.03(+0.20%)
Oct 11, 2021	13.31	13.35	13.29	13.30	292,134	+0.01(+0.07%)
Oct 08, 2021	13.30	13.31	13.25	13.29	481,856	+0.01(+0.07%)
Oct 07, 2021	13.31	13.43	13.28	13.28	397,583	-0.03(-0.20%)
Oct 06, 2021	13.29	13.37	13.28	13.31	400,472	-0.01(-0.07%)
Oct 05, 2021	13.28	13.34	13.27	13.31	680,913	+0.04(+0.27%)
Oct 04, 2021	13.33	13.39	13.27	13.28	462,646	-0.07(-0.53%)
Oct 01, 2021	13.51	13.51	13.31	13.35	683,572	-0.06(-0.46%)
Sep 30, 2021	13.49	13.50	13.34	13.41	518,593	-0.03(-0.20%)
Sep 29, 2021	13.51	13.54	13.43	13.44	583,976	-0.02(-0.13%)
Sep 28, 2021	13.58	13.58	13.39	13.46	960,755	-0.20(-1.49%)
Sep 27, 2021	13.74	13.78	13.62	13.66	698,691	-0.11(-0.77%)
Sep 24, 2021	13.88	13.90	13.76	13.77	478,418	-0.13(-0.95%)
Sep 23, 2021	13.98	13.99	13.88	13.90	354,476	-0.08(-0.57%)
Sep 22, 2021	13.93	13.98	13.88	13.98	325,007	+0.08(+0.57%)
Sep 21, 2021	13.86	13.94	13.86	13.90	411,189	+0.04(+0.32%)
Sep 20, 2021	13.87	13.99	13.84	13.85	554,214	-0.13(-0.95%)
Sep 17, 2021	14.06	14.06	13.89	13.99	714,977	-0.05(-0.38%)
Sep 16, 2021	14.07	14.09	14.01	14.04	405,048	-0.07(-0.50%)
Sep 15, 2021	14.06	14.11	14.06	14.11	388,128	+0.07(+0.50%)
Sep 14, 2021	14.06	14.07	14.02	14.04	391,162	-0.01(-0.07%)
Sep 13, 2021	13.99	14.06	13.97	14.05	458,592	+0.07(+0.50%)
Sep 10, 2021	13.96	13.99	13.93	13.98	225,384	+0.04(+0.25%)
Sep 09, 2021	13.96	13.98	13.93	13.94	324,511	+0.02(+0.13%)
Sep 08, 2021	13.92	13.95	13.88	13.93	391,978	+0.04(+0.32%)
Sep 07, 2021	13.94	13.95	13.86	13.88	491,147	-0.09(-0.63%)
Sep 03, 2021	13.99	14.01	13.93	13.97	501,251	-0.04(-0.25%)
Sep 02, 2021	14.04	14.07	14.01	14.01	466,843	-0.04(-0.31%)