Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021	15.72	15.74	15.58	15.59	422,424	-0.15(-0.95%)
Sep 23, 2021	15.83	15.85	15.72	15.74	312,988	-0.09(-0.57%)
Sep 22, 2021	15.78	15.83	15.72	15.83	286,968	+0.09(+0.57%)
Sep 21, 2021	15.70	15.79	15.70	15.74	363,064	+0.05(+0.32%)
Sep 20, 2021	15.71	15.85	15.68	15.69	489,349	-0.15(-0.95%)
Sep 17, 2021	15.92	15.92	15.73	15.84	631,296	-0.06(-0.38%)
Sep 16, 2021	15.94	15.96	15.87	15.90	357,641	-0.08(-0.50%)
Sep 15, 2021	15.92	15.98	15.92	15.98	342,702	+0.08(+0.50%)
Sep 14, 2021	15.92	15.93	15.88	15.90	345,381	-0.07(-0.44%)
Sep 13, 2021	15.90	15.98	15.88	15.97	403,435	+0.08(+0.50%)
Sep 10, 2021	15.87	15.90	15.83	15.89	198,276	+0.04(+0.25%)
Sep 09, 2021	15.87	15.89	15.84	15.85	285,481	+0.02(+0.13%)
Sep 08, 2021	15.82	15.86	15.78	15.83	344,833	+0.05(+0.32%)
Sep 07, 2021	15.85	15.86	15.76	15.78	432,075	-0.10(-0.63%)
Sep 03, 2021	15.90	15.93	15.83	15.88	440,964	-0.04(-0.25%)
Sep 02, 2021	15.96	15.99	15.92	15.92	410,694	-0.05(-0.31%)
Sep 01, 2021	15.96	15.97	15.96	15.97	503,237	+0.09(+0.57%)
Aug 31, 2021	15.87	15.91	15.84	15.88	413,233	+0.01(+0.06%)
Aug 30, 2021	15.91	15.93	15.84	15.87	380,789	-0.02(-0.13%)
Aug 27, 2021	15.82	15.93	15.82	15.89	287,805	+0.08(+0.51%)
Aug 26, 2021	15.83	15.84	15.79	15.81	296,577	+0.02(+0.13%)
Aug 25, 2021	15.87	15.87	15.79	15.79	478,798	-0.03(-0.19%)
Aug 24, 2021	15.89	15.92	15.82	15.82	401,255	-0.05(-0.32%)
Aug 23, 2021	15.81	15.91	15.81	15.87	593,922	+0.06(+0.38%)
Aug 20, 2021	15.89	15.92	15.81	15.81	311,842	-0.06(-0.38%)
Aug 19, 2021	15.78	15.89	15.73	15.87	308,942	+0.11(+0.70%)
Aug 18, 2021	15.77	15.80	15.73	15.76	372,056	+0.02(+0.13%)
Aug 17, 2021	15.75	15.84	15.73	15.74	472,436	+0.00(+0.00%)
Aug 16, 2021	15.82	15.85	15.74	15.74	308,619	-0.06(-0.38%)
Aug 13, 2021	15.78	15.82	15.77	15.80	358,852	+0.03(+0.19%)
Aug 12, 2021	15.82	15.83	15.76	15.77	333,884	-0.10(-0.63%)
Aug 11, 2021	15.88	15.90	15.85	15.87	302,743	-0.01(-0.06%)
Aug 10, 2021	15.91	15.94	15.88	15.88	506,989	-0.03(-0.19%)
Aug 09, 2021	15.91	15.93	15.88	15.91	492,217	-0.03(-0.19%)
Aug 06, 2021	15.86	15.94	15.81	15.94	271,872	+0.06(+0.38%)
Aug 05, 2021	15.91	15.96	15.88	15.88	251,309	-0.04(-0.25%)
Aug 04, 2021	15.96	15.98	15.92	15.92	269,032	-0.06(-0.38%)
Aug 03, 2021	15.97	16.00	15.93	15.98	296,025	+0.01(+0.06%)
Aug 02, 2021	15.94	15.99	15.91	15.97	406,946	+0.10(+0.63%)
Jul 30, 2021	15.86	15.93	15.83	15.87	317,872	+0.00(+0.00%)
Jul 29, 2021	15.86	15.95	15.86	15.87	347,071	+0.01(+0.06%)
Jul 28, 2021	15.84	15.86	15.77	15.86	427,270	+0.05(+0.32%)
Jul 27, 2021	15.87	15.95	15.78	15.81	373,921	-0.05(-0.32%)
Jul 26, 2021	15.89	15.96	15.85	15.86	324,734	-0.01(-0.06%)
Jul 23, 2021	15.70	15.87	15.66	15.87	388,199	+0.19(+1.21%)
Jul 22, 2021	15.75	15.81	15.68	15.68	357,451	-0.08(-0.51%)
Jul 21, 2021	15.80	15.82	15.75	15.76	341,253	-0.04(-0.25%)
Jul 20, 2021	15.72	15.81	15.70	15.80	242,402	+0.09(+0.57%)
Jul 19, 2021	15.74	15.77	15.64	15.71	420,672	-0.07(-0.44%)
Jul 16, 2021	15.84	15.87	15.73	15.78	934,919	-0.03(-0.19%)
Jul 15, 2021	15.92	15.92	15.79	15.81	379,856	-0.10(-0.63%)
Jul 14, 2021	15.95	15.95	15.87	15.91	394,922	-0.06(-0.38%)
Jul 13, 2021	15.93	16.00	15.92	15.97	416,806	+0.02(+0.13%)
Jul 12, 2021	15.84	15.96	15.82	15.95	470,567	+0.11(+0.69%)
Jul 09, 2021	15.83	15.88	15.82	15.84	326,464	-0.01(-0.06%)
Jul 08, 2021	15.70	15.85	15.68	15.85	299,262	+0.13(+0.83%)
Jul 07, 2021	15.78	15.81	15.71	15.72	309,846	-0.06(-0.38%)
Jul 06, 2021	15.78	15.83	15.74	15.78	246,235	+0.02(+0.13%)
Jul 02, 2021	15.70	15.78	15.66	15.76	435,742	+0.11(+0.70%)