Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

15.59 USD -0.15 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 15.72 15.74 15.58 15.59 422,424 -0.15(-0.95%)
Sep 23, 2021 15.83 15.85 15.72 15.74 312,988 -0.09(-0.57%)
Sep 22, 2021 15.78 15.83 15.72 15.83 286,968 +0.09(+0.57%)
Sep 21, 2021 15.70 15.79 15.70 15.74 363,064 +0.05(+0.32%)
Sep 20, 2021 15.71 15.85 15.68 15.69 489,349 -0.15(-0.95%)
Sep 17, 2021 15.92 15.92 15.73 15.84 631,296 -0.06(-0.38%)
Sep 16, 2021 15.94 15.96 15.87 15.90 357,641 -0.08(-0.50%)
Sep 15, 2021 15.92 15.98 15.92 15.98 342,702 +0.08(+0.50%)
Sep 14, 2021 15.92 15.93 15.88 15.90 345,381 -0.07(-0.44%)
Sep 13, 2021 15.90 15.98 15.88 15.97 403,435 +0.08(+0.50%)
Sep 10, 2021 15.87 15.90 15.83 15.89 198,276 +0.04(+0.25%)
Sep 09, 2021 15.87 15.89 15.84 15.85 285,481 +0.02(+0.13%)
Sep 08, 2021 15.82 15.86 15.78 15.83 344,833 +0.05(+0.32%)
Sep 07, 2021 15.85 15.86 15.76 15.78 432,075 -0.10(-0.63%)
Sep 03, 2021 15.90 15.93 15.83 15.88 440,964 -0.04(-0.25%)
Sep 02, 2021 15.96 15.99 15.92 15.92 410,694 -0.05(-0.31%)
Sep 01, 2021 15.96 15.97 15.96 15.97 503,237 +0.09(+0.57%)
Aug 31, 2021 15.87 15.91 15.84 15.88 413,233 +0.01(+0.06%)
Aug 30, 2021 15.91 15.93 15.84 15.87 380,789 -0.02(-0.13%)
Aug 27, 2021 15.82 15.93 15.82 15.89 287,805 +0.08(+0.51%)
Aug 26, 2021 15.83 15.84 15.79 15.81 296,577 +0.02(+0.13%)
Aug 25, 2021 15.87 15.87 15.79 15.79 478,798 -0.03(-0.19%)
Aug 24, 2021 15.89 15.92 15.82 15.82 401,255 -0.05(-0.32%)
Aug 23, 2021 15.81 15.91 15.81 15.87 593,922 +0.06(+0.38%)
Aug 20, 2021 15.89 15.92 15.81 15.81 311,842 -0.06(-0.38%)
Aug 19, 2021 15.78 15.89 15.73 15.87 308,942 +0.11(+0.70%)
Aug 18, 2021 15.77 15.80 15.73 15.76 372,056 +0.02(+0.13%)
Aug 17, 2021 15.75 15.84 15.73 15.74 472,436 +0.00(+0.00%)
Aug 16, 2021 15.82 15.85 15.74 15.74 308,619 -0.06(-0.38%)
Aug 13, 2021 15.78 15.82 15.77 15.80 358,852 +0.03(+0.19%)
Aug 12, 2021 15.82 15.83 15.76 15.77 333,884 -0.10(-0.63%)
Aug 11, 2021 15.88 15.90 15.85 15.87 302,743 -0.01(-0.06%)
Aug 10, 2021 15.91 15.94 15.88 15.88 506,989 -0.03(-0.19%)
Aug 09, 2021 15.91 15.93 15.88 15.91 492,217 -0.03(-0.19%)
Aug 06, 2021 15.86 15.94 15.81 15.94 271,872 +0.06(+0.38%)
Aug 05, 2021 15.91 15.96 15.88 15.88 251,309 -0.04(-0.25%)
Aug 04, 2021 15.96 15.98 15.92 15.92 269,032 -0.06(-0.38%)
Aug 03, 2021 15.97 16.00 15.93 15.98 296,025 +0.01(+0.06%)
Aug 02, 2021 15.94 15.99 15.91 15.97 406,946 +0.10(+0.63%)
Jul 30, 2021 15.86 15.93 15.83 15.87 317,872 +0.00(+0.00%)
Jul 29, 2021 15.86 15.95 15.86 15.87 347,071 +0.01(+0.06%)
Jul 28, 2021 15.84 15.86 15.77 15.86 427,270 +0.05(+0.32%)
Jul 27, 2021 15.87 15.95 15.78 15.81 373,921 -0.05(-0.32%)
Jul 26, 2021 15.89 15.96 15.85 15.86 324,734 -0.01(-0.06%)
Jul 23, 2021 15.70 15.87 15.66 15.87 388,199 +0.19(+1.21%)
Jul 22, 2021 15.75 15.81 15.68 15.68 357,451 -0.08(-0.51%)
Jul 21, 2021 15.80 15.82 15.75 15.76 341,253 -0.04(-0.25%)
Jul 20, 2021 15.72 15.81 15.70 15.80 242,402 +0.09(+0.57%)
Jul 19, 2021 15.74 15.77 15.64 15.71 420,672 -0.07(-0.44%)
Jul 16, 2021 15.84 15.87 15.73 15.78 934,919 -0.03(-0.19%)
Jul 15, 2021 15.92 15.92 15.79 15.81 379,856 -0.10(-0.63%)
Jul 14, 2021 15.95 15.95 15.87 15.91 394,922 -0.06(-0.38%)
Jul 13, 2021 15.93 16.00 15.92 15.97 416,806 +0.02(+0.13%)
Jul 12, 2021 15.84 15.96 15.82 15.95 470,567 +0.11(+0.69%)
Jul 09, 2021 15.83 15.88 15.82 15.84 326,464 -0.01(-0.06%)
Jul 08, 2021 15.70 15.85 15.68 15.85 299,262 +0.13(+0.83%)
Jul 07, 2021 15.78 15.81 15.71 15.72 309,846 -0.06(-0.38%)
Jul 06, 2021 15.78 15.83 15.74 15.78 246,235 +0.02(+0.13%)
Jul 02, 2021 15.70 15.78 15.66 15.76 435,742 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.