Nuveen AMT-Free Quality Municipal Income Fund (NY:NEA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	10.89	10.93	10.87	10.92	1,151,701	+0.08(+0.74%)
Jun 27, 2025	10.86	10.89	10.84	10.84	1,167,956	-0.01(-0.09%)
Jun 26, 2025	10.82	10.85	10.81	10.85	1,132,788	+0.03(+0.28%)
Jun 25, 2025	10.83	10.83	10.79	10.82	816,157	+0.00(+0.00%)
Jun 24, 2025	10.82	10.84	10.81	10.82	1,023,493	+0.00(+0.00%)
Jun 23, 2025	10.79	10.84	10.76	10.82	619,339	+0.02(+0.19%)
Jun 20, 2025	10.79	10.80	10.77	10.80	720,762	+0.02(+0.19%)
Jun 18, 2025	10.82	10.82	10.77	10.78	625,608	-0.03(-0.28%)
Jun 17, 2025	10.76	10.82	10.75	10.81	774,982	+0.04(+0.37%)
Jun 16, 2025	10.85	10.87	10.60	10.77	1,594,313	-0.05(-0.46%)
Jun 13, 2025	10.87	10.87	10.80	10.82	809,002	-0.08(-0.71%)
Jun 12, 2025	10.88	10.90	10.82	10.90	1,317,196	+0.06(+0.55%)
Jun 11, 2025	10.82	10.85	10.80	10.84	862,865	+0.04(+0.37%)
Jun 10, 2025	10.78	10.80	10.74	10.80	1,191,128	+0.05(+0.46%)
Jun 09, 2025	10.74	10.77	10.72	10.75	1,043,497	+0.01(+0.09%)
Jun 06, 2025	10.75	10.76	10.73	10.74	865,552	-0.04(-0.37%)
Jun 05, 2025	10.78	10.78	10.75	10.78	603,366	+0.04(+0.37%)
Jun 04, 2025	10.74	10.75	10.72	10.74	1,053,312	+0.03(+0.28%)
Jun 03, 2025	10.74	10.76	10.71	10.71	877,240	-0.03(-0.28%)
Jun 02, 2025	10.79	10.79	10.74	10.74	915,145	-0.05(-0.46%)
May 30, 2025	10.77	10.79	10.74	10.79	931,397	+0.05(+0.46%)
May 29, 2025	10.77	10.77	10.70	10.74	679,653	+0.00(+0.00%)
May 28, 2025	10.77	10.78	10.72	10.74	561,647	-0.03(-0.28%)
May 27, 2025	10.75	10.80	10.72	10.77	1,265,028	+0.09(+0.84%)
May 23, 2025	10.69	10.70	10.67	10.68	611,791	-0.07(-0.65%)
May 22, 2025	10.65	10.76	10.59	10.75	1,279,697	+0.07(+0.65%)
May 21, 2025	10.78	10.78	10.68	10.68	1,238,037	-0.14(-1.28%)
May 20, 2025	10.80	10.83	10.76	10.82	974,160	+0.00(+0.00%)
May 19, 2025	10.77	10.84	10.74	10.82	1,452,495	-0.04(-0.37%)
May 16, 2025	10.92	10.92	10.84	10.86	1,028,280	-0.01(-0.09%)
May 15, 2025	10.78	10.92	10.78	10.87	1,358,800	+0.10(+0.95%)
May 14, 2025	10.83	10.83	10.74	10.76	1,572,169	-0.05(-0.46%)
May 13, 2025	10.81	10.82	10.76	10.81	995,820	+0.00(+0.00%)
May 12, 2025	10.91	10.91	10.79	10.81	1,446,549	-0.05(-0.45%)
May 09, 2025	10.87	10.90	10.84	10.86	1,080,153	+0.01(+0.09%)
May 08, 2025	10.91	10.93	10.85	10.85	1,181,908	-0.04(-0.36%)
May 07, 2025	10.91	10.92	10.86	10.89	900,681	+0.04(+0.36%)
May 06, 2025	10.82	10.88	10.81	10.85	890,335	+0.03(+0.27%)
May 05, 2025	10.77	10.91	10.74	10.82	2,192,280	+0.04(+0.37%)
May 02, 2025	10.77	10.79	10.75	10.78	756,398	-0.01(-0.09%)