BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.01	13.11	13.01	13.10	37,905	+0.07(+0.54%)
Dec 30, 2021	13.04	13.06	12.96	13.03	42,603	+0.03(+0.20%)
Dec 29, 2021	13.02	13.10	12.97	13.01	77,014	-0.04(-0.27%)
Dec 28, 2021	13.03	13.09	13.03	13.04	43,074	-0.03(-0.20%)
Dec 27, 2021	13.13	13.15	12.96	13.07	55,481	-0.08(-0.61%)
Dec 23, 2021	13.14	13.16	13.10	13.15	27,507	+0.06(+0.47%)
Dec 22, 2021	13.12	13.18	13.08	13.09	32,351	-0.01(-0.07%)
Dec 21, 2021	13.25	13.25	13.07	13.09	23,024	-0.03(-0.20%)
Dec 20, 2021	13.17	13.19	13.12	13.12	26,483	+0.00(+0.00%)
Dec 17, 2021	13.19	13.20	13.11	13.12	56,821	-0.04(-0.34%)
Dec 16, 2021	13.39	13.39	13.13	13.17	48,529	-0.05(-0.40%)
Dec 15, 2021	13.19	13.25	13.19	13.22	10,655	+0.07(+0.54%)
Dec 14, 2021	13.29	13.29	12.94	13.15	20,501	-0.14(-1.06%)
Dec 13, 2021	13.25	13.32	13.19	13.29	30,855	+0.05(+0.40%)
Dec 10, 2021	13.25	13.28	13.20	13.24	14,245	+0.01(+0.07%)
Dec 09, 2021	13.23	13.25	13.16	13.23	21,383	+0.13(+1.01%)
Dec 08, 2021	13.19	13.19	13.02	13.10	65,666	+0.09(+0.68%)
Dec 07, 2021	13.13	13.15	12.98	13.01	46,207	-0.02(-0.14%)
Dec 06, 2021	13.10	13.15	12.94	13.02	37,146	+0.02(+0.14%)
Dec 03, 2021	13.12	13.12	12.98	13.01	35,346	-0.10(-0.74%)
Dec 02, 2021	13.19	13.25	12.96	13.10	62,401	+0.00(+0.00%)
Dec 01, 2021	13.25	13.31	13.07	13.10	64,304	+0.02(+0.13%)
Nov 30, 2021	13.13	13.20	13.06	13.09	33,974	-0.03(-0.20%)
Nov 29, 2021	13.10	13.21	13.10	13.11	21,627	-0.01(-0.07%)
Nov 26, 2021	13.26	13.26	13.10	13.12	19,555	-0.12(-0.93%)
Nov 24, 2021	13.31	13.31	13.16	13.25	39,890	+0.02(+0.13%)
Nov 23, 2021	13.32	13.32	13.10	13.23	41,371	-0.01(-0.07%)
Nov 22, 2021	13.25	13.31	13.19	13.24	31,750	+0.04(+0.27%)
Nov 19, 2021	13.19	13.37	13.17	13.20	18,039	-0.04(-0.27%)
Nov 18, 2021	13.25	13.24	13.18	13.24	40,766	-0.01(-0.07%)
Nov 17, 2021	13.40	13.40	13.20	13.25	27,965	-0.15(-1.12%)
Nov 16, 2021	13.42	13.42	13.33	13.40	21,820	-0.02(-0.13%)
Nov 15, 2021	13.36	13.43	13.32	13.41	50,946	+0.12(+0.93%)
Nov 12, 2021	13.25	13.31	13.19	13.29	33,098	+0.03(+0.25%)
Nov 11, 2021	13.22	13.39	13.20	13.26	33,370	+0.04(+0.33%)
Nov 10, 2021	13.39			13.21	61,083	-0.19(-1.44%)
Nov 09, 2021	13.49	13.49	13.31	13.41	25,142	-0.04(-0.33%)
Nov 08, 2021	13.23	13.78	13.14	13.45	112,302	+0.38(+2.89%)
Nov 05, 2021	12.99	13.12	12.98	13.07	43,333	+0.16(+1.23%)
Nov 04, 2021	13.06	13.14	12.89	12.91	43,838	-0.11(-0.81%)
Nov 03, 2021	13.05	13.10	12.98	13.02	37,939	-0.04(-0.34%)
Nov 02, 2021	13.00	13.10	12.98	13.06	84,393	+0.04(+0.34%)
Nov 01, 2021	13.05	13.00	12.97	13.02	64,761	-0.02(-0.14%)
Oct 29, 2021	12.98	13.05	12.98	13.04	50,554	+0.05(+0.41%)
Oct 28, 2021	13.07	13.17	12.93	12.98	71,192	-0.07(-0.54%)
Oct 27, 2021	13.11	13.12	12.95	13.05	93,345	-0.08(-0.60%)
Oct 26, 2021	13.10	13.17		13.13	68,878	+0.02(+0.13%)
Oct 25, 2021	13.20	13.22	13.03	13.12	41,071	-0.04(-0.27%)
Oct 22, 2021	13.16	13.19	13.13	13.15	31,738	+0.04(+0.33%)
Oct 21, 2021	13.22	13.27	13.11	13.11	52,966	-0.13(-1.00%)
Oct 20, 2021	13.20	13.25	13.14	13.24	80,802	+0.01(+0.07%)
Oct 19, 2021	13.21	13.30	13.20	13.23	22,464	-0.01(-0.07%)
Oct 18, 2021	13.46	13.46	13.23	13.24	81,872	-0.28(-2.08%)
Oct 15, 2021	13.50	13.71	13.42	13.52	29,401	+0.05(+0.39%)
Oct 14, 2021	13.48	13.48	13.42	13.47	36,281	+0.11(+0.84%)
Oct 13, 2021	13.36	13.36	13.31	13.36	29,945	+0.06(+0.46%)
Oct 12, 2021	13.36	13.36	13.29	13.29	3,796	-0.07(-0.52%)
Oct 11, 2021	13.38	13.38	13.33	13.36	14,320	+0.05(+0.40%)
Oct 08, 2021	13.43	13.43	13.31	13.31	25,583	-0.05(-0.39%)
Oct 07, 2021	13.37	13.54	13.32	13.36	29,583	+0.03(+0.20%)
Oct 06, 2021	13.44	13.44	13.33	13.34	9,959	-0.05(-0.39%)
Oct 05, 2021	13.41	13.41	13.28	13.39	27,469	+0.06(+0.46%)
Oct 04, 2021	13.48	13.50	13.25	13.33	71,481	-0.10(-0.72%)