Skip to main content

BlackRock New York Municipal Income Trust (NY:BNY)

9.570 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.520 9.580 9.500 9.570 50,935 +0.05(+0.53%)
Aug 28, 2025 9.520 9.543 9.500 9.520 20,122 +0.00(+0.00%)
Aug 27, 2025 9.520 9.590 9.500 9.520 39,292 -0.04(-0.42%)
Aug 26, 2025 9.640 9.640 9.530 9.560 51,018 -0.04(-0.42%)
Aug 25, 2025 9.640 9.640 9.540 9.600 23,678 +0.05(+0.52%)
Aug 22, 2025 9.470 9.600 9.470 9.550 57,788 +0.10(+1.06%)
Aug 21, 2025 9.500 9.500 9.420 9.450 39,949 +0.01(+0.11%)
Aug 20, 2025 9.480 9.560 9.390 9.440 60,650 -0.04(-0.42%)
Aug 19, 2025 9.530 9.630 9.470 9.480 80,902 -0.04(-0.42%)
Aug 18, 2025 9.560 9.580 9.460 9.520 66,843 +0.00(+0.00%)
Aug 15, 2025 9.590 9.595 9.510 9.520 61,144 -0.07(-0.72%)
Aug 14, 2025 9.599 9.609 9.539 9.589 13,663 +0.01(+0.10%)
Aug 13, 2025 9.629 9.668 9.559 9.579 43,492 -0.03(-0.31%)
Aug 12, 2025 9.589 9.609 9.559 9.609 22,995 +0.02(+0.21%)
Aug 11, 2025 9.619 9.628 9.559 9.589 31,230 +0.00(+0.05%)
Aug 08, 2025 9.629 9.629 9.569 9.584 7,640 -0.04(-0.46%)
Aug 07, 2025 9.688 9.688 9.619 9.629 28,864 +0.02(+0.21%)
Aug 06, 2025 9.499 9.927 9.470 9.609 229,515 +0.13(+1.36%)
Aug 05, 2025 9.480 9.519 9.460 9.480 137,103 +0.02(+0.21%)
Aug 04, 2025 9.440 9.509 9.390 9.460 107,925 +0.03(+0.32%)
Aug 01, 2025 9.360 9.440 9.350 9.430 87,829 +0.08(+0.85%)
Jul 31, 2025 9.310 9.370 9.301 9.350 111,120 +0.05(+0.53%)
Jul 30, 2025 9.370 9.370 9.271 9.301 84,949 -0.03(-0.32%)
Jul 29, 2025 9.350 9.380 9.301 9.330 54,070 -0.01(-0.11%)
Jul 28, 2025 9.330 9.351 9.271 9.340 62,090 +0.00(+0.00%)
Jul 25, 2025 9.380 9.380 9.291 9.340 102,752 -0.01(-0.11%)
Jul 24, 2025 9.350 9.360 9.251 9.350 99,034 +0.03(+0.32%)
Jul 23, 2025 9.360 9.375 9.251 9.320 118,500 -0.06(-0.64%)
Jul 22, 2025 9.420 9.420 9.330 9.380 126,624 +0.00(+0.00%)
Jul 21, 2025 9.490 9.490 9.360 9.380 62,591 -0.03(-0.32%)
Jul 18, 2025 9.470 9.475 9.400 9.410 36,276 -0.03(-0.32%)
Jul 17, 2025 9.509 9.509 9.440 9.440 31,548 -0.06(-0.63%)
Jul 16, 2025 9.609 9.609 9.490 9.499 105,020 -0.08(-0.83%)
Jul 15, 2025 9.629 9.649 9.529 9.579 82,206 +0.04(+0.43%)
Jul 14, 2025 9.588 9.588 9.518 9.538 39,801 +0.03(+0.31%)
Jul 11, 2025 9.548 9.573 9.499 9.509 43,574 -0.02(-0.21%)
Jul 10, 2025 9.598 9.598 9.528 9.528 46,667 -0.04(-0.41%)
Jul 09, 2025 9.608 9.608 9.548 9.568 51,536 +0.04(+0.42%)
Jul 08, 2025 9.558 9.577 9.518 9.528 34,262 -0.01(-0.10%)
Jul 07, 2025 9.558 9.613 9.518 9.538 49,486 -0.03(-0.31%)
Jul 03, 2025 9.588 9.627 9.558 9.568 42,589 -0.06(-0.62%)
Jul 02, 2025 9.608 9.647 9.593 9.627 53,841 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.