BlackRock New York Municipal Income Trust (NY: BNY )

15.37 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 15.35 15.58 15.26 15.37 25,864 +0.06(+0.39%)
Oct 14, 2021 15.32 15.32 15.26 15.31 31,916 +0.07(+0.46%)
Oct 13, 2021 15.25 15.25 15.19 15.24 26,244 +0.07(+0.46%)
Oct 12, 2021 15.25 15.25 15.17 15.17 3,327 -0.08(-0.52%)
Oct 11, 2021 15.27 15.27 15.20 15.25 12,550 +0.06(+0.39%)
Oct 08, 2021 15.32 15.32 15.19 15.19 22,421 -0.06(-0.39%)
Oct 07, 2021 15.26 15.45 15.20 15.25 25,926 +0.03(+0.20%)
Oct 06, 2021 15.34 15.34 15.21 15.22 8,728 -0.06(-0.39%)
Oct 05, 2021 15.30 15.30 15.15 15.28 24,074 +0.07(+0.46%)
Oct 04, 2021 15.38 15.40 15.12 15.21 62,645 -0.11(-0.72%)
Oct 01, 2021 15.41 15.44 15.30 15.32 24,153 -0.02(-0.13%)
Sep 30, 2021 15.38 15.38 15.28 15.34 19,558 +0.06(+0.39%)
Sep 29, 2021 15.37 15.47 15.28 15.28 34,994 -0.10(-0.65%)
Sep 28, 2021 15.45 15.45 15.35 15.38 26,091 -0.12(-0.77%)
Sep 27, 2021 15.62 15.62 15.48 15.50 36,550 -0.06(-0.39%)
Sep 24, 2021 15.58 15.60 15.50 15.56 39,936 -0.02(-0.13%)
Sep 23, 2021 15.64 15.64 15.44 15.58 43,937 -0.01(-0.06%)
Sep 22, 2021 15.62 15.62 15.50 15.59 27,377 +0.09(+0.58%)
Sep 21, 2021 15.66 15.66 15.49 15.50 16,515 -0.06(-0.39%)
Sep 20, 2021 15.63 15.63 15.23 15.56 29,970 -0.06(-0.38%)
Sep 17, 2021 15.56 15.63 15.46 15.62 34,355 +0.10(+0.64%)
Sep 16, 2021 15.40 15.57 15.37 15.52 48,238 +0.12(+0.78%)
Sep 15, 2021 15.37 15.43 15.23 15.40 32,889 +0.25(+1.65%)
Sep 14, 2021 15.12 15.21 15.06 15.15 43,281 -0.04(-0.26%)
Sep 13, 2021 15.21 15.31 15.11 15.19 46,719 -0.09(-0.59%)
Sep 10, 2021 15.37 15.37 15.20 15.28 22,040 +0.05(+0.33%)
Sep 09, 2021 15.19 15.46 15.18 15.23 43,596 +0.02(+0.13%)
Sep 08, 2021 15.10 15.26 15.10 15.21 40,825 +0.05(+0.33%)
Sep 07, 2021 15.04 15.29 15.04 15.16 46,259 +0.02(+0.13%)
Sep 03, 2021 15.11 15.26 15.05 15.14 45,586 -0.01(-0.07%)
Sep 02, 2021 15.24 15.30 15.10 15.15 56,255 -0.10(-0.66%)
Sep 01, 2021 15.24 15.35 15.16 15.25 44,077 -0.03(-0.20%)
Aug 31, 2021 15.30 15.46 15.15 15.28 87,631 -0.04(-0.26%)
Aug 30, 2021 15.31 15.33 15.26 15.32 45,080 +0.02(+0.13%)
Aug 27, 2021 15.22 15.32 15.15 15.30 57,615 +0.04(+0.26%)
Aug 26, 2021 15.33 15.35 15.22 15.26 81,267 -0.07(-0.46%)
Aug 25, 2021 15.38 15.38 15.31 15.33 20,213 -0.01(-0.07%)
Aug 24, 2021 15.38 15.41 15.31 15.34 34,203 +0.03(+0.20%)
Aug 23, 2021 15.31 15.39 15.29 15.31 42,207 -0.04(-0.26%)
Aug 20, 2021 15.27 15.38 15.24 15.35 27,054 +0.05(+0.33%)
Aug 19, 2021 15.33 15.33 15.25 15.30 13,603 +0.05(+0.33%)
Aug 18, 2021 15.30 15.31 15.16 15.25 31,088 +0.00(+0.00%)
Aug 17, 2021 15.34 15.36 15.17 15.25 22,523 -0.07(-0.46%)
Aug 16, 2021 15.33 15.34 15.27 15.32 19,090 +0.11(+0.72%)
Aug 13, 2021 15.26 15.35 15.19 15.21 27,223 -0.11(-0.72%)
Aug 12, 2021 15.40 15.42 15.29 15.32 16,092 -0.05(-0.33%)
Aug 11, 2021 15.38 15.38 15.26 15.37 57,164 +0.02(+0.13%)
Aug 10, 2021 15.29 15.36 15.29 15.35 21,051 -0.01(-0.07%)
Aug 09, 2021 15.44 15.44 15.27 15.36 47,535 +0.08(+0.52%)
Aug 06, 2021 15.32 15.54 15.26 15.28 19,613 -0.04(-0.26%)
Aug 05, 2021 15.44 15.44 15.31 15.32 28,035 -0.05(-0.33%)
Aug 04, 2021 15.52 15.53 15.29 15.37 30,314 -0.10(-0.65%)
Aug 03, 2021 15.53 15.57 15.44 15.47 57,032 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.