BlackRock New York Municipal Income Trust (NY:BNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	10.20	10.22	10.10	10.19	67,221	+0.04(+0.39%)
Sep 16, 2025	10.19	10.19	10.11	10.15	108,089	+0.00(+0.00%)
Sep 15, 2025	10.24	10.24	10.08	10.15	81,150	+0.01(+0.10%)
Sep 12, 2025	10.13	10.20	10.08	10.14	37,803	+0.01(+0.10%)
Sep 11, 2025	10.07	10.13	10.06	10.13	47,102	+0.09(+0.90%)
Sep 10, 2025	9.960	10.04	9.910	10.04	89,065	+0.13(+1.31%)
Sep 09, 2025	9.890	9.920	9.885	9.910	54,335	+0.03(+0.30%)
Sep 08, 2025	9.770	9.880	9.766	9.880	52,268	+0.15(+1.54%)
Sep 05, 2025	9.670	9.730	9.640	9.730	55,537	+0.12(+1.30%)
Sep 04, 2025	9.600	9.640	9.590	9.605	42,359	+0.01(+0.05%)
Sep 03, 2025	9.620	9.620	9.540	9.600	72,519	+0.03(+0.31%)
Sep 02, 2025	9.560	9.590	9.530	9.570	71,501	+0.00(+0.00%)
Aug 29, 2025	9.520	9.580	9.500	9.570	50,935	+0.05(+0.53%)
Aug 28, 2025	9.520	9.543	9.500	9.520	20,122	+0.00(+0.00%)
Aug 27, 2025	9.520	9.590	9.500	9.520	39,292	-0.04(-0.42%)
Aug 26, 2025	9.640	9.640	9.530	9.560	51,018	-0.04(-0.42%)
Aug 25, 2025	9.640	9.640	9.540	9.600	23,678	+0.05(+0.52%)
Aug 22, 2025	9.470	9.600	9.470	9.550	57,788	+0.10(+1.06%)
Aug 21, 2025	9.500	9.500	9.420	9.450	39,949	+0.01(+0.11%)
Aug 20, 2025	9.480	9.560	9.390	9.440	60,650	-0.04(-0.42%)
Aug 19, 2025	9.530	9.630	9.470	9.480	80,902	-0.04(-0.42%)
Aug 18, 2025	9.560	9.580	9.460	9.520	66,843	+0.00(+0.00%)
Aug 15, 2025	9.590	9.595	9.510	9.520	61,144	-0.07(-0.72%)
Aug 14, 2025	9.599	9.609	9.539	9.589	13,663	+0.01(+0.10%)
Aug 13, 2025	9.629	9.668	9.559	9.579	43,492	-0.03(-0.31%)
Aug 12, 2025	9.589	9.609	9.559	9.609	22,995	+0.02(+0.21%)
Aug 11, 2025	9.619	9.628	9.559	9.589	31,230	+0.00(+0.05%)
Aug 08, 2025	9.629	9.629	9.569	9.584	7,640	-0.04(-0.46%)
Aug 07, 2025	9.688	9.688	9.619	9.629	28,864	+0.02(+0.21%)
Aug 06, 2025	9.499	9.927	9.470	9.609	229,515	+0.13(+1.36%)
Aug 05, 2025	9.480	9.519	9.460	9.480	137,103	+0.02(+0.21%)
Aug 04, 2025	9.440	9.509	9.390	9.460	107,925	+0.03(+0.32%)
Aug 01, 2025	9.360	9.440	9.350	9.430	87,829	+0.08(+0.85%)
Jul 31, 2025	9.310	9.370	9.301	9.350	111,120	+0.05(+0.53%)
Jul 30, 2025	9.370	9.370	9.271	9.301	84,949	-0.03(-0.32%)
Jul 29, 2025	9.350	9.380	9.301	9.330	54,070	-0.01(-0.11%)
Jul 28, 2025	9.330	9.351	9.271	9.340	62,090	+0.00(+0.00%)
Jul 25, 2025	9.380	9.380	9.291	9.340	102,752	-0.01(-0.11%)
Jul 24, 2025	9.350	9.360	9.251	9.350	99,034	+0.03(+0.32%)
Jul 23, 2025	9.360	9.375	9.251	9.320	118,500	-0.06(-0.64%)
Jul 22, 2025	9.420	9.420	9.330	9.380	126,624	+0.00(+0.00%)
Jul 21, 2025	9.490	9.490	9.360	9.380	62,591	-0.03(-0.32%)
Jul 18, 2025	9.470	9.475	9.400	9.410	36,276	-0.03(-0.32%)
Jul 17, 2025	9.509	9.509	9.440	9.440	31,548	-0.06(-0.63%)
Jul 16, 2025	9.609	9.609	9.490	9.499	105,020	-0.08(-0.83%)
Jul 15, 2025	9.629	9.649	9.529	9.579	82,206	+0.04(+0.43%)
Jul 14, 2025	9.588	9.588	9.518	9.538	39,801	+0.03(+0.31%)
Jul 11, 2025	9.548	9.573	9.499	9.509	43,574	-0.02(-0.21%)
Jul 10, 2025	9.598	9.598	9.528	9.528	46,667	-0.04(-0.41%)
Jul 09, 2025	9.608	9.608	9.548	9.568	51,536	+0.04(+0.42%)
Jul 08, 2025	9.558	9.577	9.518	9.528	34,262	-0.01(-0.10%)
Jul 07, 2025	9.558	9.613	9.518	9.538	49,486	-0.03(-0.31%)
Jul 03, 2025	9.588	9.627	9.558	9.568	42,589	-0.06(-0.62%)
Jul 02, 2025	9.608	9.647	9.593	9.627	53,841	-0.01(-0.10%)