Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.16	53.21	53.16	53.20	312,865	+0.10(+0.19%)
Jul 29, 2021	53.06	53.14	53.06	53.10	383,446	-0.09(-0.17%)
Jul 28, 2021	53.11	53.19	53.04	53.19	380,327	+0.04(+0.07%)
Jul 27, 2021	53.16	53.19	53.13	53.16	313,814	+0.10(+0.19%)
Jul 26, 2021	53.10	53.11	53.05	53.06	549,174	-0.02(-0.03%)
Jul 23, 2021	53.00	53.09	53.00	53.07	772,029	-0.05(-0.09%)
Jul 22, 2021	53.04	53.16	53.04	53.12	210,055	+0.08(+0.16%)
Jul 21, 2021	53.09	53.11	53.03	53.04	289,708	-0.17(-0.31%)
Jul 20, 2021	53.33	53.36	53.18	53.20	376,721	+0.01(+0.02%)
Jul 19, 2021	53.13	53.25	53.13	53.19	418,491	+0.26(+0.49%)
Jul 16, 2021	52.83	52.95	52.83	52.94	2,133,992	+0.00(+0.00%)
Jul 15, 2021	52.90	52.97	52.84	52.94	274,946	+0.07(+0.14%)
Jul 14, 2021	52.80	52.86	52.78	52.86	4,070,439	+0.14(+0.26%)
Jul 13, 2021	52.82	52.83	52.69	52.72	4,073,930	-0.11(-0.21%)
Jul 12, 2021	52.87	52.88	52.80	52.83	225,865	-0.03(-0.05%)
Jul 09, 2021	52.88	52.89	52.84	52.86	204,744	-0.15(-0.28%)
Jul 08, 2021	52.95	53.05	52.94	53.01	305,927	+0.11(+0.21%)
Jul 07, 2021	52.84	52.93	52.82	52.90	157,994	+0.06(+0.12%)
Jul 06, 2021	52.68	52.85	52.68	52.83	317,601	+0.18(+0.33%)
Jul 02, 2021	52.59	52.66	52.57	52.66	198,908	+0.13(+0.25%)