Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021	57.29	57.38	57.29	57.37	714,221	-0.05(-0.09%)
Jul 22, 2021	57.33	57.46	57.33	57.42	194,327	+0.09(+0.16%)
Jul 21, 2021	57.39	57.41	57.32	57.33	268,016	-0.18(-0.31%)
Jul 20, 2021	57.65	57.68	57.48	57.51	348,513	+0.01(+0.02%)
Jul 19, 2021	57.43	57.56	57.42	57.50	387,156	+0.28(+0.49%)
Jul 16, 2021	57.11	57.24	57.11	57.22	1,974,203	+0.00(+0.00%)
Jul 15, 2021	57.18	57.26	57.12	57.22	254,359	+0.08(+0.14%)
Jul 14, 2021	57.07	57.14	57.05	57.14	3,765,652	+0.15(+0.26%)
Jul 13, 2021	57.09	57.11	56.96	56.99	3,768,881	-0.12(-0.21%)
Jul 12, 2021	57.15	57.16	57.08	57.11	208,953	-0.03(-0.05%)
Jul 09, 2021	57.16	57.17	57.12	57.14	189,414	-0.16(-0.28%)
Jul 08, 2021	57.24	57.34	57.23	57.30	283,020	+0.12(+0.21%)
Jul 07, 2021	57.12	57.21	57.10	57.18	146,164	+0.07(+0.12%)
Jul 06, 2021	56.94	57.13	56.94	57.11	293,820	+0.19(+0.33%)
Jul 02, 2021	56.85	56.92	56.83	56.92	184,015	+0.14(+0.25%)
Jul 01, 2021	56.81	56.83	56.74	56.78	166,816	-0.09(-0.16%)
Jun 30, 2021	56.86	56.91	56.85	56.87	140,947	+0.04(+0.07%)
Jun 29, 2021	56.76	56.83	56.76	56.83	393,819	+0.03(+0.05%)
Jun 28, 2021	56.77	56.84	56.76	56.80	231,320	+0.08(+0.14%)
Jun 25, 2021	56.79	56.80	56.66	56.72	2,055,336	-0.05(-0.09%)
Jun 24, 2021	56.79	56.81	56.75	56.77	140,352	-0.02(-0.04%)
Jun 23, 2021	56.82	56.87	56.77	56.79	175,877	-0.08(-0.14%)
Jun 22, 2021	56.77	56.87	56.77	56.87	202,763	+0.10(+0.18%)
Jun 21, 2021	56.74	56.81	56.70	56.77	562,525	-0.07(-0.12%)
Jun 18, 2021	56.73	56.85	56.60	56.84	1,946,461	+0.09(+0.16%)
Jun 17, 2021	56.70	56.82	56.69	56.75	279,003	+0.06(+0.11%)
Jun 16, 2021	57.00	57.02	56.64	56.69	279,651	-0.30(-0.53%)
Jun 15, 2021	56.96	56.99	56.95	56.99	135,811	+0.01(+0.02%)
Jun 14, 2021	57.04	57.05	56.97	56.98	215,773	-0.11(-0.19%)
Jun 11, 2021	57.14	57.14	57.07	57.09	310,834	-0.07(-0.12%)
Jun 10, 2021	56.99	57.16	56.97	57.16	255,538	+0.11(+0.19%)
Jun 09, 2021	57.08	57.11	57.03	57.05	240,311	+0.08(+0.14%)
Jun 08, 2021	56.98	56.98	56.95	56.97	154,016	+0.08(+0.14%)
Jun 07, 2021	56.87	56.90	56.86	56.89	183,674	-0.01(-0.02%)
Jun 04, 2021	56.81	56.91	56.81	56.90	474,102	+0.18(+0.32%)
Jun 03, 2021	56.78	56.78	56.71	56.72	228,499	-0.11(-0.19%)
Jun 02, 2021	56.84	56.86	56.82	56.83	282,901	+0.02(+0.04%)
Jun 01, 2021	56.78	56.81	56.74	56.81	742,534	-0.03(-0.05%)
May 28, 2021	56.82	56.91	56.82	56.84	245,408	-0.01(-0.02%)
May 27, 2021	56.80	56.85	56.78	56.85	252,866	-0.03(-0.05%)
May 26, 2021	56.89	56.93	56.86	56.88	279,615	-0.03(-0.05%)
May 25, 2021	56.82	56.92	56.82	56.91	611,654	+0.12(+0.21%)
May 24, 2021	56.77	56.82	56.76	56.79	582,456	+0.05(+0.09%)
May 21, 2021	56.78	56.79	56.72	56.74	146,251	-0.01(-0.02%)
May 20, 2021	56.66	56.76	56.66	56.75	182,040	+0.12(+0.21%)
May 19, 2021	56.73	56.79	56.59	56.63	624,103	-0.10(-0.18%)
May 18, 2021	56.71	56.75	56.68	56.73	260,862	+0.02(+0.04%)
May 17, 2021	56.72	56.74	56.70	56.71	257,429	-0.03(-0.05%)
May 14, 2021	56.73	56.76	56.70	56.74	167,269	+0.05(+0.09%)
May 13, 2021	56.62	56.70	56.60	56.69	215,609	+0.11(+0.19%)
May 12, 2021	56.59	56.63	56.57	56.58	319,056	-0.18(-0.32%)
May 11, 2021	56.75	56.78	56.73	56.76	257,293	-0.04(-0.07%)
May 10, 2021	56.87	56.91	56.79	56.80	343,823	-0.05(-0.09%)
May 07, 2021	56.90	56.98	56.83	56.85	2,085,489	+0.06(+0.11%)
May 06, 2021	56.77	56.84	56.77	56.79	167,054	-0.01(-0.02%)
May 05, 2021	56.72	56.81	56.71	56.80	266,300	+0.07(+0.12%)
May 04, 2021	56.77	56.83	56.72	56.73	558,999	+0.04(+0.07%)