NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.48	69.07	68.11	68.13	9,864,435	+0.20(+0.30%)
May 27, 2021	68.50	68.68	67.74	67.92	11,772,075	-0.44(-0.64%)
May 26, 2021	68.30	68.68	67.98	68.36	7,962,577	+0.09(+0.14%)
May 25, 2021	68.87	68.87	68.06	68.27	7,996,942	-0.61(-0.89%)
May 24, 2021	69.57	69.67	68.78	68.88	7,257,631	-0.38(-0.55%)
May 21, 2021	69.39	70.02	68.85	69.26	9,338,879	+0.14(+0.20%)
May 20, 2021	68.05	69.57	67.92	69.12	11,605,628	+1.52(+2.24%)
May 19, 2021	66.63	67.66	66.25	67.61	9,297,524	+0.34(+0.51%)
May 18, 2021	66.76	67.61	66.32	67.26	8,806,646	+0.36(+0.54%)
May 17, 2021	67.92	68.07	66.72	66.90	11,143,841	-1.14(-1.67%)
May 14, 2021	67.92	68.53	67.73	68.04	5,853,200	+0.46(+0.67%)
May 13, 2021	67.13	68.05	66.70	67.58	5,878,236	+1.01(+1.52%)
May 12, 2021	68.39	68.54	66.54	66.57	9,772,298	-2.35(-3.42%)
May 11, 2021	68.50	68.99	67.63	68.92	11,300,529	-0.68(-0.98%)
May 10, 2021	69.17	70.46	69.10	69.60	6,676,130	+0.25(+0.36%)
May 07, 2021	69.32	70.37	69.32	69.35	6,109,178	+0.48(+0.70%)
May 06, 2021	68.85	69.03	68.21	68.86	7,597,283	+0.21(+0.31%)
May 05, 2021	69.10	70.62	68.29	68.65	11,440,882	-1.78(-2.52%)
May 04, 2021	70.90	71.10	69.56	70.43	9,863,661	-0.94(-1.32%)
May 03, 2021	72.42	72.57	71.20	71.37	6,528,756	-0.75(-1.05%)
Apr 30, 2021	71.87	72.24	71.36	72.12	8,624,233	+0.27(+0.38%)
Apr 29, 2021	71.74	72.36	71.33	71.85	5,974,310	+0.12(+0.17%)
Apr 28, 2021	71.88	72.06	71.30	71.73	5,934,759	-0.18(-0.25%)
Apr 27, 2021	72.51	72.72	71.72	71.91	6,309,894	-0.60(-0.83%)
Apr 26, 2021	72.94	73.14	72.15	72.51	7,979,449	-0.29(-0.40%)
Apr 23, 2021	72.75	73.16	72.42	72.80	6,486,284	-0.07(-0.10%)
Apr 22, 2021	72.76	73.79	72.60	72.87	8,878,915	+0.33(+0.45%)
Apr 21, 2021	75.26	75.54	72.29	72.55	9,202,970	-2.38(-3.18%)
Apr 20, 2021	74.12	75.33	74.09	74.93	7,728,982	+0.69(+0.93%)
Apr 19, 2021	75.37	75.71	74.08	74.24	8,229,897	-1.07(-1.42%)
Apr 16, 2021	75.12	75.75	74.67	75.31	16,254,239	+0.71(+0.95%)
Apr 15, 2021	73.70	74.69	73.53	74.61	5,387,037	+0.98(+1.33%)
Apr 14, 2021	73.08	73.72	72.93	73.63	4,812,866	+0.08(+0.11%)
Apr 13, 2021	71.91	73.69	71.88	73.54	6,790,802	+1.30(+1.80%)
Apr 12, 2021	72.37	72.85	71.84	72.24	6,505,015	-0.28(-0.38%)
Apr 09, 2021	72.48	72.74	72.22	72.52	5,341,058	+0.17(+0.23%)
Apr 08, 2021	72.30	72.96	72.06	72.35	8,011,599	+0.33(+0.45%)
Apr 07, 2021	72.21	72.63	71.44	72.03	7,266,355	-0.14(-0.19%)
Apr 06, 2021	71.25	72.34	70.67	72.17	7,061,394	+0.73(+1.02%)
Apr 05, 2021	71.22	72.10	71.22	71.44	7,876,089	+0.94(+1.33%)
Apr 01, 2021	70.25	71.07	70.14	70.50	7,038,262	+0.15(+0.21%)
Mar 31, 2021	69.36	70.66	69.25	70.35	10,134,949	+1.29(+1.87%)
Mar 30, 2021	68.96	69.38	68.61	69.06	6,409,626	-0.54(-0.78%)
Mar 29, 2021	68.96	69.97	68.57	69.60	9,290,020	+0.69(+1.00%)
Mar 26, 2021	68.02	68.98	67.59	68.91	10,861,057	+0.57(+0.83%)
Mar 25, 2021	68.03	68.60	67.43	68.34	7,333,580	+0.58(+0.85%)
Mar 24, 2021	68.32	68.54	67.37	67.77	15,623,750	-1.11(-1.61%)
Mar 23, 2021	66.60	69.12	66.59	68.87	11,524,591	+2.17(+3.25%)
Mar 22, 2021	65.84	67.40	65.84	66.71	10,809,254	+0.79(+1.20%)
Mar 19, 2021	66.23	67.58	65.19	65.91	24,510,916	-0.27(-0.41%)
Mar 18, 2021	67.92	67.93	65.38	66.18	15,259,621	-1.70(-2.51%)
Mar 17, 2021	69.79	69.96	67.75	67.89	11,114,975	-2.25(-3.21%)
Mar 16, 2021	69.94	71.03	69.91	70.14	6,998,824	-0.13(-0.19%)
Mar 15, 2021	70.24	70.91	69.82	70.27	7,662,574	-0.14(-0.20%)
Mar 12, 2021	69.95	70.73	68.89	70.41	6,569,897	+0.75(+1.08%)
Mar 11, 2021	69.75	70.29	69.28	69.66	7,095,823	+0.37(+0.54%)
Mar 10, 2021	68.88	69.54	67.64	69.28	8,863,085	+0.41(+0.59%)
Mar 09, 2021	67.38	69.52	67.29	68.87	10,062,711	+2.94(+4.46%)
Mar 08, 2021	66.06	67.40	65.64	65.93	13,410,960	+0.15(+0.23%)
Mar 05, 2021	66.63	66.99	63.58	65.78	16,668,868	-0.55(-0.83%)
Mar 04, 2021	67.26	67.98	65.59	66.33	12,890,227	-1.14(-1.70%)
Mar 03, 2021	70.51	70.65	67.08	67.48	12,623,247	-2.81(-4.00%)
Mar 02, 2021	71.30	71.51	70.20	70.29	9,390,990	-0.34(-0.49%)
Mar 01, 2021	69.45	71.56	69.20	70.63	13,107,924	+2.26(+3.31%)
Feb 26, 2021	69.12	70.30	68.36	68.37	13,523,471	-0.54(-0.78%)
Feb 25, 2021	68.25	69.17	67.65	68.91	12,620,137	+0.64(+0.93%)
Feb 24, 2021	69.26	69.34	67.88	68.27	13,287,580	-0.88(-1.27%)
Feb 23, 2021	69.42	69.42	67.86	69.15	13,739,720	-0.36(-0.52%)
Feb 22, 2021	72.01	72.14	69.00	69.51	14,247,209	-2.78(-3.84%)
Feb 19, 2021	74.46	74.59	72.15	72.29	10,437,283	-2.43(-3.26%)
Feb 18, 2021	74.82	75.24	73.99	74.72	5,811,226	+0.05(+0.06%)
Feb 17, 2021	74.82	75.00	73.70	74.68	9,363,269	-0.47(-0.63%)
Feb 16, 2021	77.09	77.35	74.97	75.15	8,978,627	-1.80(-2.33%)
Feb 12, 2021	77.78	77.91	76.47	76.95	6,252,171	-0.76(-0.98%)
Feb 11, 2021	77.75	78.49	77.39	77.71	4,771,231	+0.04(+0.05%)
Feb 10, 2021	78.63	78.67	77.24	77.67	6,699,072	+0.07(+0.10%)
Feb 09, 2021	77.34	78.09	76.83	77.59	5,410,452	+0.40(+0.52%)
Feb 08, 2021	77.75	78.43	76.95	77.20	7,335,931	-0.19(-0.24%)
Feb 05, 2021	77.18	78.26	76.83	77.38	6,207,444	+0.56(+0.72%)
Feb 04, 2021	76.84	77.34	76.43	76.83	6,911,634	-0.05(-0.06%)
Feb 03, 2021	77.24	77.64	76.73	76.87	6,449,997	+0.11(+0.14%)
Feb 02, 2021	76.00	78.19	75.95	76.76	7,177,843	+1.14(+1.51%)
Feb 01, 2021	76.15	76.96	74.84	75.62	6,036,812	+0.77(+1.03%)
Jan 29, 2021	75.62	76.33	74.25	74.85	14,249,562	-1.47(-1.93%)
Jan 28, 2021	74.67	77.62	74.10	76.33	9,226,811	+2.10(+2.83%)
Jan 27, 2021	78.31	78.49	73.69	74.22	18,244,972	-4.67(-5.91%)
Jan 26, 2021	80.20	80.77	78.45	78.89	13,478,389	-1.52(-1.89%)
Jan 25, 2021	77.86	81.17	77.84	80.41	14,275,535	+2.46(+3.16%)
Jan 22, 2021	77.71	78.26	77.34	77.95	6,883,752	+0.46(+0.60%)
Jan 21, 2021	77.98	78.45	77.43	77.48	10,013,361	-0.31(-0.40%)
Jan 20, 2021	76.50	78.70	76.28	77.80	9,252,807	+1.15(+1.50%)
Jan 19, 2021	76.36	77.01	75.68	76.65	8,796,489	+0.71(+0.94%)
Jan 15, 2021	76.31	77.07	75.85	75.94	11,410,259	-0.45(-0.59%)
Jan 14, 2021	75.86	76.59	75.11	76.39	9,613,167	+0.64(+0.84%)
Jan 13, 2021	74.60	76.12	74.20	75.75	9,228,243	+1.93(+2.62%)
Jan 12, 2021	73.73	74.56	72.70	73.82	8,283,664	+0.06(+0.08%)
Jan 11, 2021	74.96	74.97	73.10	73.76	7,632,011	-1.33(-1.77%)
Jan 08, 2021	73.89	75.17	73.53	75.10	9,049,340	+1.70(+2.32%)
Jan 07, 2021	73.96	74.66	73.02	73.39	9,443,695	+0.80(+1.10%)
Jan 06, 2021	70.95	73.47	69.98	72.60	13,130,235	+3.39(+4.89%)
Jan 05, 2021	68.97	69.59	68.55	69.21	7,929,122	+0.51(+0.74%)
Jan 04, 2021	71.47	71.74	68.11	68.70	10,142,010	-2.71(-3.80%)
Dec 31, 2020		71.41	71.41	71.41	4,110,550	+1.15(+1.63%)
Dec 30, 2020	70.00	70.61	69.89	70.26	4,110,550	+0.54(+0.77%)
Dec 29, 2020	69.99	70.23	69.52	69.73	4,078,314	-0.15(-0.21%)
Dec 28, 2020	69.82	70.24	69.46	69.87	4,054,775	+0.47(+0.68%)
Dec 24, 2020	68.91	69.57	68.64	69.40	1,499,004	+0.60(+0.87%)
Dec 23, 2020	69.57	69.93	68.80	68.80	4,998,155	-0.35(-0.51%)
Dec 22, 2020	68.90	69.63	68.38	69.15	5,764,092	+0.29(+0.42%)
Dec 21, 2020	68.44	69.00	67.46	68.87	7,834,151	-0.10(-0.15%)
Dec 18, 2020	69.50	69.92	68.43	68.97	14,366,997	-0.51(-0.73%)
Dec 17, 2020	69.48	70.37	69.27	69.48	10,138,296	+0.57(+0.83%)
Dec 16, 2020	69.59	70.12	68.68	68.90	8,413,082	-0.44(-0.63%)
Dec 15, 2020	68.18	69.70	67.84	69.34	7,410,676	+1.26(+1.85%)
Dec 14, 2020	68.87	69.62	68.03	68.08	6,221,209	-0.23(-0.34%)
Dec 11, 2020	67.70	68.39	67.58	68.31	6,506,381	+0.48(+0.71%)
Dec 10, 2020	68.30	68.60	67.56	67.83	6,701,893	-0.36(-0.53%)
Dec 09, 2020	68.07	68.40	67.06	68.19	7,206,993	-0.01(-0.01%)
Dec 08, 2020	67.44	68.76	66.76	68.20	8,918,306	+0.38(+0.56%)
Dec 07, 2020	67.11	68.30	67.01	67.82	7,292,336	+0.69(+1.03%)
Dec 04, 2020	67.68	68.08	66.59	67.13	8,387,618	-0.77(-1.13%)
Dec 03, 2020	68.53	69.00	67.59	67.89	8,274,469	-0.89(-1.29%)
Dec 02, 2020	68.63	68.83	67.49	68.78	5,540,932	+0.15(+0.22%)
Dec 01, 2020	68.61	69.95	68.45	68.63	8,750,441	+0.52(+0.76%)
Nov 30, 2020	69.70	69.79	67.80	68.12	14,170,294	-1.43(-2.05%)
Nov 27, 2020	70.39	70.47	69.14	69.54	3,964,069	-0.78(-1.11%)
Nov 25, 2020	69.12	70.37	68.95	70.32	6,961,214	+1.24(+1.80%)
Nov 24, 2020	69.53	69.71	68.65	69.08	7,271,983	+0.38(+0.55%)
Nov 23, 2020	70.02	70.04	68.30	68.70	8,286,794	-0.90(-1.30%)
Nov 20, 2020	69.36	70.32	69.33	69.60	6,394,812	+0.39(+0.56%)
Nov 19, 2020	69.96	70.03	68.92	69.22	8,022,880	-0.61(-0.87%)
Nov 18, 2020	71.23	71.27	69.81	69.82	7,057,464	-0.76(-1.07%)
Nov 17, 2020	71.63	72.29	70.38	70.58	6,366,106	-1.05(-1.47%)
Nov 16, 2020	72.05	72.12	70.31	71.63	8,321,238	+0.52(+0.73%)
Nov 13, 2020	70.94	71.61	70.75	71.11	6,768,634	+0.48(+0.68%)
Nov 12, 2020	71.50	71.77	70.04	70.64	6,406,049	-0.80(-1.12%)
Nov 11, 2020	70.49	72.21	70.21	71.44	7,488,530	+1.43(+2.04%)
Nov 10, 2020	71.30	71.43	69.38	70.01	9,387,037	+0.44(+0.64%)
Nov 09, 2020	74.71	76.78	69.42	69.57	13,962,599	-0.19(-0.28%)
Nov 06, 2020	69.10	70.07	68.29	69.76	6,595,508	+0.89(+1.30%)
Nov 05, 2020	69.37	70.25	68.63	68.87	9,373,000	+1.32(+1.95%)
Nov 04, 2020	68.65	69.01	67.25	67.55	13,162,782	-2.49(-3.55%)
Nov 03, 2020	70.06	70.88	69.45	70.04	7,474,814	+0.82(+1.18%)
Nov 02, 2020	68.27	69.51	67.92	69.22	10,020,295	+1.77(+2.62%)
Oct 30, 2020	67.93	68.50	66.79	67.45	9,542,017	-0.74(-1.08%)
Oct 29, 2020	68.53	69.12	67.20	68.18	8,415,121	-0.41(-0.60%)
Oct 28, 2020	68.86	70.06	68.44	68.60	8,148,483	-1.22(-1.74%)
Oct 27, 2020	70.15	70.41	69.12	69.82	5,246,265	+0.11(+0.16%)
Oct 26, 2020	69.39	69.78	68.54	69.71	6,196,248	-0.10(-0.14%)
Oct 23, 2020	69.81	70.38	69.47	69.80	6,097,513	+0.18(+0.26%)
Oct 22, 2020	69.01	70.09	68.92	69.62	9,187,060	+1.06(+1.54%)
Oct 21, 2020	68.84	69.67	68.04	68.56	8,458,740	-0.76(-1.10%)
Oct 20, 2020	69.38	70.04	68.96	69.33	6,517,752	+0.33(+0.48%)
Oct 19, 2020	70.28	70.85	68.67	68.99	8,369,487	-1.39(-1.98%)
Oct 16, 2020	69.00	70.53	68.80	70.39	8,086,455	+1.64(+2.39%)
Oct 15, 2020	68.63	69.07	68.10	68.74	6,229,696	-0.50(-0.73%)
Oct 14, 2020	69.56	69.85	68.80	69.24	5,973,048	-0.19(-0.28%)
Oct 13, 2020	69.79	70.09	68.87	69.44	9,331,921	-0.97(-1.37%)
Oct 12, 2020	69.79	70.95	69.56	70.40	6,313,452	+0.64(+0.91%)
Oct 09, 2020	69.95	69.95	69.17	69.77	7,026,207	+0.43(+0.62%)
Oct 08, 2020	68.79	69.55	68.39	69.34	6,179,558	+0.90(+1.32%)
Oct 07, 2020	67.47	68.58	66.68	68.43	10,996,641	+1.58(+2.36%)
Oct 06, 2020	66.48	67.37	65.70	66.86	7,907,854	+0.55(+0.82%)
Oct 05, 2020	65.38	66.56	65.17	66.31	7,163,027	+1.55(+2.40%)
Oct 02, 2020	64.21	66.14	64.15	64.76	9,016,452	-0.37(-0.56%)
Oct 01, 2020	64.28	65.42	64.18	65.13	10,874,813	+1.20(+1.87%)
Sep 30, 2020	64.67	65.21	61.53	63.93	25,224,612	-1.28(-1.96%)
Sep 29, 2020	65.43	65.86	65.00	65.21	7,700,159	-0.23(-0.36%)
Sep 28, 2020	65.29	65.88	65.10	65.44	7,509,731	+0.53(+0.82%)
Sep 25, 2020	63.43	64.98	63.18	64.91	5,922,975	+0.99(+1.54%)
Sep 24, 2020	62.81	64.44	62.78	63.92	8,117,364	+0.97(+1.55%)
Sep 23, 2020	64.18	64.18	62.91	62.95	6,350,266	-1.09(-1.71%)
Sep 22, 2020	63.91	64.48	63.33	64.04	7,806,327	+0.43(+0.67%)
Sep 21, 2020	63.34	63.73	62.55	63.62	8,204,867	-0.17(-0.26%)
Sep 18, 2020	64.25	64.95	63.53	63.78	15,614,999	-0.60(-0.93%)
Sep 17, 2020	64.03	64.55	63.53	64.38	10,185,829	-0.19(-0.30%)
Sep 16, 2020	65.59	66.09	64.29	64.57	21,170,778	-3.54(-5.19%)
Sep 15, 2020	68.10	68.94	67.06	68.11	11,747,924	+3.17(+4.89%)
Sep 14, 2020	64.39	65.41	64.13	64.93	4,204,518	+0.87(+1.36%)
Sep 11, 2020	64.07	64.30	63.44	64.06	4,268,780	+0.29(+0.45%)
Sep 10, 2020	64.73	64.95	63.67	63.78	4,735,723	-1.26(-1.93%)
Sep 09, 2020	64.49	66.06	64.45	65.04	5,190,297	+1.03(+1.60%)
Sep 08, 2020	63.97	64.68	63.41	64.01	7,769,835	+0.14(+0.21%)
Sep 04, 2020	65.22	65.87	62.83	63.87	7,866,330	-0.75(-1.17%)
Sep 03, 2020	66.79	67.04	64.02	64.63	8,527,505	-1.77(-2.66%)
Sep 02, 2020	63.91	66.72	63.49	66.39	10,587,447	+2.56(+4.02%)
Sep 01, 2020	64.26	64.38	63.12	63.83	6,220,322	-0.47(-0.73%)
Aug 31, 2020	64.34	65.33	64.19	64.30	6,527,282	-0.09(-0.14%)
Aug 28, 2020	64.39	64.48	63.85	64.39	5,012,951	+0.15(+0.24%)
Aug 27, 2020	64.03	64.60	63.71	64.23	4,945,077	+0.29(+0.46%)
Aug 26, 2020	64.20	64.49	63.75	63.94	5,716,321	-0.53(-0.82%)
Aug 25, 2020	64.99	65.00	63.97	64.47	4,420,087	-0.30(-0.47%)
Aug 24, 2020	64.85	64.88	64.23	64.77	3,871,968	+0.05(+0.08%)
Aug 21, 2020	64.78	64.86	64.27	64.72	6,202,882	+0.07(+0.11%)
Aug 20, 2020	64.35	65.03	64.30	64.65	3,961,117	-0.05(-0.08%)
Aug 19, 2020	65.14	65.14	64.58	64.70	5,979,971	-0.16(-0.25%)
Aug 18, 2020	64.79	65.35	64.67	64.87	5,197,853	+0.01(+0.02%)
Aug 17, 2020	64.64	65.33	64.24	64.85	5,237,820	+0.57(+0.89%)
Aug 14, 2020	65.09	65.12	64.17	64.28	5,359,394	-0.89(-1.37%)
Aug 13, 2020	64.86	65.42	64.77	65.18	4,014,562	-0.04(-0.07%)
Aug 12, 2020	64.00	65.54	63.87	65.22	6,681,012	+1.56(+2.45%)
Aug 11, 2020	65.08	65.22	63.35	63.66	7,445,745	-1.34(-2.06%)
Aug 10, 2020	66.07	66.26	64.84	65.00	7,898,147	-0.95(-1.44%)
Aug 07, 2020	64.82	66.32	64.74	65.95	4,765,943	+1.14(+1.76%)
Aug 06, 2020	64.86	65.26	64.42	64.81	5,005,016	-0.22(-0.34%)
Aug 05, 2020	65.36	65.54	64.62	65.03	7,277,191	-0.29(-0.45%)
Aug 04, 2020	63.87	65.37	63.57	65.32	9,973,706	+1.71(+2.69%)
Aug 03, 2020	64.43	64.59	63.35	63.61	9,408,884	-0.71(-1.11%)
Jul 31, 2020	64.38	64.81	63.23	64.33	8,760,398	-0.38(-0.58%)
Jul 30, 2020	64.20	64.73	63.97	64.70	4,620,150	+0.21(+0.32%)
Jul 29, 2020	64.22	65.28	64.13	64.50	5,870,741	+0.32(+0.50%)
Jul 28, 2020	63.53	64.92	63.39	64.18	7,142,822	+0.55(+0.87%)
Jul 27, 2020	64.40	64.54	63.27	63.62	9,719,552	-0.60(-0.93%)
Jul 24, 2020	64.83	65.46	63.71	64.22	8,417,418	-0.17(-0.26%)
Jul 23, 2020	64.17	65.16	63.96	64.39	8,891,245	+0.13(+0.20%)
Jul 22, 2020	63.36	64.72	62.91	64.26	6,947,324	+0.94(+1.48%)
Jul 21, 2020	62.77	64.07	62.74	63.33	6,500,013	+0.46(+0.73%)
Jul 20, 2020	63.14	63.68	62.62	62.87	6,947,751	-0.24(-0.38%)
Jul 17, 2020	61.89	63.58	61.63	63.11	13,595,286	+1.60(+2.61%)
Jul 16, 2020	59.55	61.83	59.30	61.50	11,064,122	+2.15(+3.62%)
Jul 15, 2020	60.63	61.05	59.31	59.35	9,212,320	-0.81(-1.35%)
Jul 14, 2020	58.72	60.66	58.63	60.17	13,259,222	+1.45(+2.46%)
Jul 13, 2020	59.35	60.14	58.53	58.72	10,470,884	-0.77(-1.29%)
Jul 10, 2020	57.79	59.88	57.70	59.49	10,995,006	+1.74(+3.02%)
Jul 09, 2020	57.57	58.06	56.96	57.75	7,438,654	-0.29(-0.51%)
Jul 08, 2020	56.57	58.24	56.40	58.04	10,509,502	+1.50(+2.65%)
Jul 07, 2020	56.02	56.91	55.83	56.54	6,564,324	-0.05(-0.10%)
Jul 06, 2020	56.88	57.10	56.05	56.60	6,825,723	+0.13(+0.23%)
Jul 02, 2020	56.87	57.23	56.32	56.47	6,524,917	+0.03(+0.06%)
Jul 01, 2020	55.04	56.72	54.61	56.43	6,572,244	+1.40(+2.54%)
Jun 30, 2020	54.75	55.41	54.43	55.04	10,398,989	+0.44(+0.81%)
Jun 29, 2020	54.43	54.65	53.57	54.60	6,319,835	+0.46(+0.86%)
Jun 26, 2020	54.66	55.47	53.81	54.13	11,025,552	-0.67(-1.23%)
Jun 25, 2020	55.30	55.30	53.99	54.81	8,535,951	-0.58(-1.04%)
Jun 24, 2020	55.31	56.03	54.66	55.38	7,528,518	-0.35(-0.63%)
Jun 23, 2020	57.10	57.35	55.53	55.74	10,152,043	-0.88(-1.55%)
Jun 22, 2020	55.73	56.88	55.13	56.61	7,844,610	+1.11(+1.99%)
Jun 19, 2020	57.64	57.67	55.51	55.51	15,750,040	-1.54(-2.70%)
Jun 18, 2020	56.88	57.27	56.46	57.05	6,967,278	-0.02(-0.03%)
Jun 17, 2020	57.29	57.52	56.31	57.06	7,382,660	+0.19(+0.33%)
Jun 16, 2020	58.10	58.14	56.53	56.87	8,789,294	-0.09(-0.16%)
Jun 15, 2020	56.08	57.51	55.30	56.96	9,168,422	+0.38(+0.67%)
Jun 12, 2020	57.70	57.78	55.97	56.58	9,116,033	-0.33(-0.57%)
Jun 11, 2020	58.41	58.43	56.35	56.91	10,602,338	-1.94(-3.29%)
Jun 10, 2020	59.31	59.79	58.57	58.85	7,281,302	-0.43(-0.73%)
Jun 09, 2020	59.38	59.39	58.22	59.28	8,716,749	-0.41(-0.69%)
Jun 08, 2020	57.99	59.75	57.42	59.69	8,887,528	+1.40(+2.40%)
Jun 05, 2020	57.79	59.25	57.29	58.30	13,495,359	+0.57(+0.99%)
Jun 04, 2020	59.05	59.71	56.85	57.73	13,104,471	-1.76(-2.96%)
Jun 03, 2020	59.17	60.10	58.83	59.49	7,967,210	+0.68(+1.16%)
Jun 02, 2020	58.57	59.66	58.15	58.80	11,607,283	+0.22(+0.37%)