NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021	73.00	73.65	72.79	73.12	5,446,234	+0.49(+0.67%)
May 13, 2021	72.15	73.14	71.68	72.63	5,469,529	+1.09(+1.52%)
May 12, 2021	73.50	73.66	71.50	71.54	9,092,841	-2.53(-3.42%)
May 11, 2021	73.62	74.14	72.69	74.07	10,514,816	-0.73(-0.98%)
May 10, 2021	74.34	75.72	74.26	74.80	6,211,946	+0.27(+0.36%)
May 07, 2021	74.50	75.63	74.50	74.53	5,684,414	+0.52(+0.70%)
May 06, 2021	74.00	74.19	73.31	74.01	7,069,053	+0.23(+0.31%)
May 05, 2021	74.26	75.90	73.39	73.78	10,645,410	-1.91(-2.52%)
May 04, 2021	76.20	76.41	74.76	75.69	9,177,852	-1.01(-1.32%)
May 03, 2021	77.83	77.99	76.52	76.70	6,074,819	-0.81(-1.05%)
Apr 30, 2021	77.24	77.64	76.69	77.51	8,024,600	+0.29(+0.38%)
Apr 29, 2021	77.10	77.77	76.66	77.22	5,558,923	+0.13(+0.17%)
Apr 28, 2021	77.25	77.45	76.63	77.09	5,522,122	-0.19(-0.25%)
Apr 27, 2021	77.93	78.15	77.08	77.28	5,871,174	-0.65(-0.83%)
Apr 26, 2021	78.39	78.61	77.54	77.93	7,424,647	-0.31(-0.40%)
Apr 23, 2021	78.19	78.62	77.83	78.24	6,035,300	-0.08(-0.10%)
Apr 22, 2021	78.20	79.30	78.02	78.32	8,261,574	+0.35(+0.45%)
Apr 21, 2021	80.88	81.18	77.69	77.97	8,563,098	-2.56(-3.18%)
Apr 20, 2021	79.66	80.96	79.63	80.53	7,191,595	+0.74(+0.93%)
Apr 19, 2021	81.00	81.37	79.62	79.79	7,657,682	-1.15(-1.42%)
Apr 16, 2021	80.73	81.40	80.25	80.94	15,124,100	+0.76(+0.95%)
Apr 15, 2021	79.21	80.27	79.02	80.18	5,012,483	+1.05(+1.33%)
Apr 14, 2021	78.54	79.23	78.38	79.13	4,478,233	+0.09(+0.11%)
Apr 13, 2021	77.28	79.20	77.25	79.04	6,318,645	+1.40(+1.80%)
Apr 12, 2021	77.78	78.29	77.21	77.64	6,052,729	-0.30(-0.38%)
Apr 09, 2021	77.90	78.18	77.62	77.94	4,969,700	+0.18(+0.23%)
Apr 08, 2021	77.70	78.41	77.44	77.76	7,454,562	+0.35(+0.45%)
Apr 07, 2021	77.61	78.06	76.78	77.41	6,761,134	-0.15(-0.19%)
Apr 06, 2021	76.57	77.75	75.95	77.56	6,570,423	+0.78(+1.02%)
Apr 05, 2021	76.54	77.49	76.54	76.78	7,328,474	+1.01(+1.33%)
Apr 01, 2021	75.50	76.38	75.38	75.77	6,548,900	+0.16(+0.21%)
Mar 31, 2021	74.54	75.94	74.43	75.61	9,430,277	+1.39(+1.87%)
Mar 30, 2021	74.11	74.56	73.74	74.22	5,963,972	-0.58(-0.78%)
Mar 29, 2021	74.11	75.20	73.69	74.80	8,644,095	+0.74(+1.00%)
Mar 26, 2021	73.10	74.13	72.64	74.06	10,105,900	+0.61(+0.83%)
Mar 25, 2021	73.11	73.73	72.47	73.45	6,823,685	+0.62(+0.85%)
Mar 24, 2021	73.43	73.66	72.40	72.83	14,537,448	-1.19(-1.61%)
Mar 23, 2021	71.58	74.29	71.57	74.02	10,723,299	+2.33(+3.25%)
Mar 22, 2021	70.76	72.43	70.76	71.69	10,057,699	+0.85(+1.20%)
Mar 19, 2021	71.18	72.63	70.06	70.84	22,806,700	-0.29(-0.41%)
Mar 18, 2021	73.00	73.01	70.27	71.13	14,198,637	-1.83(-2.51%)
Mar 17, 2021	75.00	75.19	72.81	72.96	10,342,163	-2.42(-3.21%)
Mar 16, 2021	75.17	76.34	75.13	75.38	6,512,204	-0.14(-0.19%)
Mar 15, 2021	75.49	76.21	75.04	75.52	7,129,804	-0.15(-0.20%)
Mar 12, 2021	75.18	76.01	74.04	75.67	6,113,100	+0.81(+1.08%)
Mar 11, 2021	74.96	75.54	74.46	74.86	6,602,459	+0.40(+0.54%)
Mar 10, 2021	74.03	74.74	72.69	74.46	8,246,845	+0.44(+0.59%)
Mar 09, 2021	72.41	74.71	72.32	74.02	9,363,062	+3.16(+4.46%)
Mar 08, 2021	71.00	72.44	70.55	70.86	12,478,511	+0.16(+0.23%)
Mar 05, 2021	71.61	72.00	68.33	70.70	15,509,900	-0.59(-0.83%)
Mar 04, 2021	72.29	73.06	70.49	71.29	11,993,984	-1.23(-1.70%)
Mar 03, 2021	75.78	75.93	72.09	72.52	11,745,567	-3.02(-4.00%)
Mar 02, 2021	76.63	76.85	75.45	75.54	8,738,045	-0.37(-0.49%)