NextEra Energy (NY:NEE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	67.82	69.68	67.20	69.42	20,894,570	-1.47(-2.07%)
Jun 27, 2025	71.50	71.81	70.35	70.89	14,275,059	-0.10(-0.14%)
Jun 26, 2025	70.40	71.20	70.29	70.99	8,011,118	+0.65(+0.92%)
Jun 25, 2025	70.64	71.13	70.14	70.34	12,839,133	-1.06(-1.48%)
Jun 24, 2025	71.02	71.61	70.68	71.40	9,001,403	+0.67(+0.95%)
Jun 23, 2025	71.79	72.32	70.13	70.73	8,670,928	-0.80(-1.12%)
Jun 20, 2025	71.87	72.56	71.50	71.53	15,183,319	-0.04(-0.06%)
Jun 18, 2025	71.97	72.44	71.38	71.57	7,203,394	-0.29(-0.40%)
Jun 17, 2025	73.33	73.62	70.45	71.86	12,970,929	-1.92(-2.60%)
Jun 16, 2025	75.20	75.30	72.56	73.78	14,589,527	-1.00(-1.34%)
Jun 13, 2025	73.79	75.25	73.39	74.78	13,213,718	+0.94(+1.27%)
Jun 12, 2025	73.42	74.43	73.26	73.84	11,022,291	+0.84(+1.15%)
Jun 11, 2025	72.83	73.48	72.56	73.00	12,000,173	+0.19(+0.26%)
Jun 10, 2025	72.30	73.06	71.93	72.81	9,887,856	+0.91(+1.27%)
Jun 09, 2025	72.23	72.45	71.32	71.90	7,062,715	-0.26(-0.36%)
Jun 06, 2025	71.62	72.28	71.47	72.16	9,286,036	+0.66(+0.92%)
Jun 05, 2025	70.30	72.00	69.75	71.50	10,967,822	+1.62(+2.32%)
Jun 04, 2025	71.15	71.15	69.79	69.88	11,027,213	-1.07(-1.51%)
Jun 03, 2025	70.30	71.08	69.86	70.95	11,014,026	+0.80(+1.14%)
Jun 02, 2025	69.75	70.20	69.04	70.15	9,366,700	-0.49(-0.69%)
May 30, 2025	68.80	70.69	68.50	70.64	18,820,634	+1.65(+2.39%)
May 29, 2025	66.77	69.10	66.77	68.99	11,571,277	+1.78(+2.65%)
May 28, 2025	67.89	68.15	66.83	67.21	7,874,101	-0.83(-1.22%)
May 27, 2025	67.75	68.37	67.47	68.04	10,910,393	+0.28(+0.41%)
May 23, 2025	67.01	67.95	65.97	67.76	17,170,488	+0.82(+1.22%)
May 22, 2025	68.90	69.00	63.88	66.94	40,217,900	-4.60(-6.43%)
May 21, 2025	74.07	74.34	71.36	71.54	16,132,899	-2.87(-3.86%)
May 20, 2025	74.00	75.21	73.83	74.41	8,046,662	+0.55(+0.74%)
May 19, 2025	74.22	74.25	73.16	73.86	14,438,230	-1.14(-1.52%)
May 16, 2025	74.55	75.00	73.71	75.00	12,829,855	+0.45(+0.60%)
May 15, 2025	73.00	74.83	72.45	74.55	17,789,966	+2.36(+3.27%)
May 14, 2025	71.79	72.44	70.75	72.19	16,211,701	+0.08(+0.11%)
May 13, 2025	70.07	72.48	69.96	72.11	22,962,392	+2.42(+3.47%)
May 12, 2025	70.90	70.99	68.70	69.69	18,943,484	-0.62(-0.88%)
May 09, 2025	68.68	70.49	68.45	70.31	17,326,232	+1.99(+2.91%)
May 08, 2025	67.27	69.38	66.91	68.32	13,029,556	+0.96(+1.43%)
May 07, 2025	66.26	67.98	65.97	67.36	9,961,329	+0.82(+1.23%)
May 06, 2025	65.81	66.89	65.35	66.54	7,942,945	+0.44(+0.67%)
May 05, 2025	67.00	67.03	65.88	66.10	7,117,862	-0.99(-1.48%)
May 02, 2025	66.10	67.37	65.99	67.09	13,333,457	+1.04(+1.57%)