NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	60.30	60.70	56.98	57.08	31,152,172	-2.88(-4.80%)
Sep 27, 2023	64.70	64.93	59.53	59.96	25,608,752	-5.38(-8.23%)
Sep 26, 2023	67.12	67.19	65.27	65.34	9,042,257	-2.13(-3.16%)
Sep 25, 2023	67.22	67.49	67.04	67.47	8,656,248	-0.23(-0.34%)
Sep 22, 2023	66.50	68.39	66.34	67.70	11,796,683	+0.79(+1.18%)
Sep 21, 2023	67.11	67.71	66.77	66.91	9,459,337	-0.44(-0.65%)
Sep 20, 2023	68.07	68.14	67.24	67.35	5,804,226	-0.24(-0.36%)
Sep 19, 2023	68.05	68.16	67.34	67.59	8,215,786	-0.65(-0.95%)
Sep 18, 2023	68.81	68.86	67.91	68.24	7,533,990	-0.40(-0.58%)
Sep 15, 2023	69.34	69.89	68.60	68.64	18,391,422	-0.64(-0.92%)
Sep 14, 2023	68.90	69.35	68.42	69.28	7,944,727	+0.85(+1.24%)
Sep 13, 2023	67.88	68.77	67.88	68.43	8,925,698	+0.70(+1.03%)
Sep 12, 2023	67.50	68.03	67.11	67.73	7,190,158	+0.20(+0.30%)
Sep 11, 2023	67.00	67.89	66.95	67.53	7,981,612	+0.70(+1.05%)
Sep 08, 2023	66.26	67.00	66.07	66.83	7,485,868	+0.58(+0.88%)
Sep 07, 2023	66.28	66.97	65.87	66.25	9,981,088	+0.56(+0.85%)
Sep 06, 2023	66.03	66.41	65.36	65.69	9,249,988	-0.51(-0.77%)
Sep 05, 2023	66.82	67.27	65.81	66.20	10,002,826	-0.67(-1.00%)
Sep 01, 2023	67.34	67.57	66.45	66.87	8,296,678	+0.07(+0.10%)
Aug 31, 2023	67.50	67.78	66.73	66.80	11,798,062	-0.29(-0.43%)
Aug 30, 2023	67.36	67.73	66.82	67.09	7,460,957	-0.42(-0.62%)
Aug 29, 2023	67.78	67.85	67.11	67.51	11,209,281	-0.04(-0.06%)
Aug 28, 2023	67.78	68.12	67.52	67.55	7,199,762	+0.06(+0.09%)
Aug 25, 2023	66.84	67.75	66.77	67.49	10,184,263	+0.73(+1.10%)
Aug 24, 2023	67.42	67.94	66.62	66.76	10,690,921	-0.67(-0.99%)
Aug 23, 2023	67.60	67.67	66.84	67.42	7,774,615	+0.37(+0.55%)
Aug 22, 2023	66.65	67.35	66.30	67.06	7,421,562	+0.44(+0.66%)
Aug 21, 2023	67.28	67.33	66.22	66.62	6,903,168	-0.74(-1.11%)
Aug 18, 2023	66.88	67.59	66.87	67.36	6,334,844	+0.32(+0.47%)
Aug 17, 2023	66.88	67.68	66.83	67.05	6,723,792	-0.05(-0.07%)
Aug 16, 2023	67.25	67.48	66.84	67.10	6,477,569	+0.21(+0.31%)
Aug 15, 2023	67.68	67.76	66.71	66.89	7,757,403	-1.20(-1.76%)
Aug 14, 2023	68.38	68.46	67.83	68.09	8,076,113	-0.36(-0.52%)
Aug 11, 2023	67.83	68.47	67.69	68.45	6,569,377	+0.63(+0.92%)
Aug 10, 2023	68.82	69.18	67.68	67.82	8,018,616	-0.63(-0.91%)
Aug 09, 2023	68.32	69.10	68.04	68.45	7,504,322	+0.21(+0.31%)
Aug 08, 2023	67.87	68.48	67.44	68.24	8,951,216	+0.07(+0.10%)
Aug 07, 2023	69.02	69.25	68.14	68.17	8,454,357	-0.53(-0.77%)
Aug 04, 2023	70.07	70.20	68.54	68.69	9,203,863	-0.92(-1.33%)
Aug 03, 2023	70.71	71.01	69.58	69.62	9,138,702	-1.80(-2.52%)
Aug 02, 2023	71.01	71.85	70.97	71.42	6,635,917	-0.26(-0.36%)
Aug 01, 2023	72.82	73.30	71.59	71.67	6,770,357	-1.12(-1.54%)
Jul 31, 2023	72.90	73.96	72.54	72.80	11,046,046	+0.45(+0.62%)
Jul 28, 2023	73.24	73.87	71.98	72.35	6,274,329	-0.42(-0.57%)
Jul 27, 2023	73.43	74.38	72.69	72.77	10,256,095	-1.09(-1.48%)
Jul 26, 2023	74.38	75.67	73.37	73.86	7,294,642	-1.06(-1.42%)
Jul 25, 2023	75.24	75.42	74.11	74.92	8,908,931	-0.06(-0.08%)
Jul 24, 2023	75.36	76.14	74.85	74.98	8,690,690	-0.40(-0.53%)
Jul 21, 2023	73.91	75.75	73.79	75.38	11,985,873	+1.79(+2.43%)
Jul 20, 2023	71.60	73.62	71.15	73.59	9,287,628	+1.99(+2.77%)
Jul 19, 2023	71.86	72.42	71.55	71.60	7,516,242	+0.05(+0.07%)
Jul 18, 2023	72.27	72.58	70.81	71.55	7,289,498	-0.61(-0.84%)
Jul 17, 2023	72.46	72.92	71.95	72.16	5,184,607	-0.54(-0.74%)
Jul 14, 2023	72.97	73.24	72.29	72.70	6,508,484	-0.51(-0.69%)
Jul 13, 2023	73.01	73.42	72.88	73.20	6,100,319	+0.24(+0.33%)
Jul 12, 2023	72.04	73.06	71.69	72.97	9,779,121	+1.27(+1.77%)
Jul 11, 2023	71.15	71.73	70.36	71.69	6,669,096	+0.48(+0.67%)
Jul 10, 2023	71.31	71.99	70.61	71.22	7,765,904	-0.34(-0.47%)
Jul 07, 2023	72.03	72.22	71.40	71.55	7,563,658	-0.96(-1.33%)
Jul 06, 2023	73.78	73.78	72.50	72.52	7,321,610	-1.92(-2.58%)
Jul 05, 2023	73.47	75.07	73.41	74.43	8,508,735	+0.57(+0.77%)