NextEra Energy (NY:NEE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	70.00	71.09	69.37	70.79	8,487,608	+0.48(+0.68%)
Sep 17, 2025	70.28	71.01	70.10	70.31	10,798,209	+0.48(+0.69%)
Sep 16, 2025	71.29	71.54	69.77	69.83	7,928,218	-1.67(-2.34%)
Sep 15, 2025	71.58	72.20	71.30	71.50	10,398,928	-0.14(-0.20%)
Sep 12, 2025	71.15	72.49	70.81	71.64	9,345,614	+0.32(+0.45%)
Sep 11, 2025	70.97	71.44	70.51	71.32	7,418,003	+0.28(+0.39%)
Sep 10, 2025	70.00	71.33	69.62	71.04	9,255,130	+0.97(+1.38%)
Sep 09, 2025	69.66	70.31	69.54	70.07	7,293,525	+0.30(+0.43%)
Sep 08, 2025	70.83	70.84	69.24	69.77	12,598,370	-1.13(-1.59%)
Sep 05, 2025	71.25	71.73	70.25	70.90	10,067,612	+0.03(+0.04%)
Sep 04, 2025	72.05	72.50	70.16	70.87	14,596,709	-0.76(-1.06%)
Sep 03, 2025	72.12	72.63	71.36	71.63	7,722,167	-1.02(-1.40%)
Sep 02, 2025	72.27	72.66	71.49	72.65	8,664,549	+0.60(+0.83%)
Aug 29, 2025	72.40	72.83	71.82	72.05	11,280,550	-0.04(-0.06%)
Aug 28, 2025	73.26	73.48	71.90	72.09	10,917,084	-1.23(-1.68%)
Aug 27, 2025	74.34	74.43	72.84	73.32	10,196,948	-0.94(-1.27%)
Aug 26, 2025	74.86	75.17	73.86	74.27	7,217,921	-0.48(-0.64%)
Aug 25, 2025	75.23	75.62	74.53	74.74	6,387,650	-0.99(-1.31%)
Aug 22, 2025	76.06	76.50	74.85	75.73	13,230,841	+0.24(+0.32%)
Aug 21, 2025	75.88	76.83	75.00	75.50	8,703,703	-0.10(-0.13%)
Aug 20, 2025	76.13	76.67	75.25	75.60	11,130,336	-0.33(-0.43%)
Aug 19, 2025	75.22	75.99	74.87	75.92	8,109,404	+0.78(+1.04%)
Aug 18, 2025	75.53	76.72	74.73	75.14	12,665,158	+0.31(+0.41%)
Aug 15, 2025	71.69	76.11	71.23	74.83	23,579,548	+3.15(+4.39%)
Aug 14, 2025	71.25	71.95	70.80	71.69	6,833,332	-0.06(-0.08%)
Aug 13, 2025	71.35	71.76	70.65	71.75	8,185,296	+0.44(+0.61%)
Aug 12, 2025	72.13	72.22	70.59	71.31	8,738,475	-0.59(-0.81%)
Aug 11, 2025	72.24	72.45	70.57	71.89	8,484,627	+0.04(+0.06%)
Aug 08, 2025	72.10	72.44	71.68	71.85	5,619,130	-0.17(-0.23%)
Aug 07, 2025	70.13	72.10	70.13	72.02	7,474,629	+2.02(+2.89%)
Aug 06, 2025	70.89	70.96	69.95	70.00	7,779,273	-0.64(-0.90%)
Aug 05, 2025	70.32	71.38	70.11	70.63	7,234,117	+0.64(+0.92%)
Aug 04, 2025	69.96	70.66	69.64	69.99	6,593,881	+0.13(+0.18%)
Aug 01, 2025	70.88	71.24	69.80	69.86	6,679,976	-0.65(-0.93%)
Jul 31, 2025	69.87	70.67	69.15	70.51	8,954,085	+0.07(+0.10%)
Jul 30, 2025	71.35	71.46	70.39	70.45	7,107,335	-0.95(-1.33%)
Jul 29, 2025	71.09	71.73	70.50	71.40	7,645,621	+0.61(+0.86%)
Jul 28, 2025	71.35	71.75	70.43	70.79	8,229,557	-0.51(-0.71%)
Jul 25, 2025	71.55	72.16	70.53	71.30	8,181,575	-0.12(-0.17%)
Jul 24, 2025	72.37	72.42	70.80	71.42	11,252,054	-0.84(-1.17%)
Jul 23, 2025	76.91	77.86	71.52	72.26	21,382,504	-4.68(-6.09%)
Jul 22, 2025	75.76	77.00	75.76	76.94	9,101,456	+1.36(+1.80%)
Jul 21, 2025	75.75	76.50	75.38	75.59	8,414,585	+0.22(+0.29%)
Jul 18, 2025	74.67	75.76	74.40	75.37	8,048,071	+0.76(+1.02%)
Jul 17, 2025	73.94	74.89	73.80	74.60	7,230,235	+0.41(+0.55%)
Jul 16, 2025	74.48	74.73	73.69	74.20	8,975,013	+0.07(+0.09%)
Jul 15, 2025	74.76	74.96	73.62	74.13	9,004,011	-0.34(-0.45%)
Jul 14, 2025	73.83	75.24	73.60	74.46	10,500,836	+0.64(+0.86%)
Jul 11, 2025	73.28	73.87	72.92	73.83	8,157,105	-0.24(-0.32%)
Jul 10, 2025	72.74	74.27	72.44	74.07	7,065,139	+0.98(+1.34%)
Jul 09, 2025	72.31	73.32	72.12	73.08	8,878,953	+1.18(+1.64%)
Jul 08, 2025	72.30	72.84	70.71	71.90	19,758,510	-2.27(-3.06%)
Jul 07, 2025	73.13	74.28	72.94	74.18	11,454,740	+0.86(+1.18%)
Jul 03, 2025	72.44	74.47	71.91	73.31	8,627,151	+0.85(+1.18%)
Jul 02, 2025	72.23	73.18	72.02	72.46	11,327,358	-0.04(-0.05%)