FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	179.10	182.62	178.69	177.96	255,326	-3.24(-1.79%)
Nov 29, 2021	187.85	187.85	179.29	181.19	263,645	-5.33(-2.86%)
Nov 26, 2021	189.19	189.76	181.95	186.52	282,208	-16.94(-8.33%)
Nov 24, 2021	199.08	203.65	196.42	203.46	154,095	+1.71(+0.85%)
Nov 23, 2021	204.41	207.65	199.65	201.75	181,239	-2.66(-1.30%)
Nov 22, 2021	210.50	211.93	201.56	204.41	168,637	-7.99(-3.76%)
Nov 19, 2021	213.17	217.35	211.83	212.41	125,507	+2.85(+1.36%)
Nov 18, 2021	213.17	210.50	208.79	209.55	266,651	-14.27(-6.38%)
Nov 17, 2021	233.91	233.91	222.30	223.82	170,256	-7.61(-3.29%)
Nov 16, 2021	232.39	234.48	227.44	231.44	180,548	+7.42(+3.31%)
Nov 15, 2021	229.34	229.34	223.06	224.01	181,932	-4.19(-1.84%)
Nov 12, 2021	223.82	229.15	222.08	228.20	164,544	+0.76(+0.34%)
Nov 11, 2021	219.26	228.20	217.92	227.44	289,230	+23.22(+11.37%)
Nov 10, 2021	203.27			204.22	286,742	+5.71(+2.88%)
Nov 09, 2021	200.60	204.03	196.70	198.51	182,193	-4.95(-2.43%)
Nov 08, 2021	202.13	203.84	199.46	203.46	178,353	+5.90(+2.99%)
Nov 05, 2021	206.50	206.50	195.47	197.56	246,270	-10.28(-4.95%)
Nov 04, 2021	215.83	215.83	206.50	207.84	136,165	-3.24(-1.53%)
Nov 03, 2021	208.60	212.21	205.36	211.07	195,867	+4.57(+2.21%)
Nov 02, 2021	212.02	212.02	205.74	206.50	247,298	-18.08(-8.05%)