FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	338.30	342.32	336.84	339.76	70,426	-12.62(-3.58%)
Jun 29, 2021	346.53	352.38	343.05	352.38	60,049	-8.41(-2.33%)
Jun 28, 2021	357.50	361.89	357.32	360.79	58,608	+3.47(+0.97%)
Jun 25, 2021	352.93	357.59	350.55	357.32	86,674	+19.93(+5.91%)
Jun 24, 2021	333.36	338.12	332.45	337.39	35,928	+9.51(+2.90%)
Jun 23, 2021	327.88	333.55	327.14	327.88	59,313	+11.52(+3.64%)
Jun 22, 2021	314.16	317.64	313.06	316.36	51,655	-6.77(-2.09%)
Jun 21, 2021	319.84	323.31	314.89	323.12	44,520	+0.18(+0.06%)
Jun 18, 2021	324.40	327.14	321.30	322.94	63,241	+2.01(+0.63%)
Jun 17, 2021	316.92	323.49	314.91	320.93	63,574	+11.13(+3.59%)
Jun 16, 2021	318.38	319.47	306.15	309.80	111,938	-14.41(-4.45%)
Jun 15, 2021	329.51	329.51	323.12	324.22	59,334	-14.78(-4.36%)
Jun 14, 2021	335.53	339.54	332.79	339.00	45,079	+4.38(+1.31%)
Jun 11, 2021	337.90	338.27	332.25	334.62	32,875	-2.74(-0.81%)
Jun 10, 2021	334.07	338.63	332.25	337.35	59,013	+6.02(+1.82%)
Jun 09, 2021	332.79	337.17	330.42	331.33	49,327	-1.10(-0.33%)
Jun 08, 2021	336.08	336.81	329.32	332.43	50,640	-5.29(-1.57%)
Jun 07, 2021	337.90	337.90	331.70	337.72	66,299	-10.22(-2.94%)
Jun 04, 2021	345.93	348.48	345.38	347.94	35,939	+10.40(+3.08%)
Jun 03, 2021	342.83	343.56	336.64	337.54	97,060	-21.71(-6.04%)
Jun 02, 2021	361.07	361.07	355.96	359.25	53,327	-5.11(-1.40%)
Jun 01, 2021	364.90	366.18	358.52	364.36	98,395	+26.82(+7.95%)
May 28, 2021	334.07	339.36	333.70	337.54	36,785	-2.74(-0.80%)
May 27, 2021	338.45	341.37	333.52	340.27	40,092	-1.09(-0.32%)
May 26, 2021	341.55	342.28	339.09	341.37	51,930	+6.20(+1.85%)
May 25, 2021	333.16	337.17	331.51	335.16	104,950	+22.44(+7.18%)
May 24, 2021	314.91	316.01	310.71	312.72	42,307	-2.19(-0.70%)
May 21, 2021	323.49	323.49	313.36	314.91	82,534	-8.39(-2.60%)
May 20, 2021	317.83	325.49	317.61	323.31	74,316	+9.31(+2.96%)
May 19, 2021	300.86	315.79	299.77	314.00	99,517	+2.37(+0.76%)
May 18, 2021	311.08	316.37	308.53	311.63	77,313	+8.03(+2.64%)
May 17, 2021	299.95	303.96	297.76	303.60	59,558	+7.66(+2.59%)
May 14, 2021	290.10	297.58	286.63	295.94	74,228	+12.95(+4.58%)
May 13, 2021	294.66	297.40	279.88	282.98	103,800	-11.31(-3.84%)
May 12, 2021	304.69	305.79	293.75	294.30	101,133	-12.77(-4.16%)
May 11, 2021	291.56	308.53	289.92	307.07	134,973	-0.91(-0.30%)
May 10, 2021	322.39	322.76	306.15	307.98	148,520	-27.00(-8.06%)
May 07, 2021	335.35	340.09	332.79	334.98	71,884	+2.92(+0.88%)
May 06, 2021	329.69	334.06	326.59	332.06	69,036	+2.19(+0.66%)
May 05, 2021	331.70	334.25	327.87	329.87	65,173	+4.38(+1.35%)
May 04, 2021	332.06	334.80	320.57	325.49	90,980	-9.67(-2.89%)
May 03, 2021	336.44	341.55	332.96	335.16	54,386	-6.20(-1.82%)
Apr 30, 2021	343.92	345.75	337.54	341.37	128,965	-21.71(-5.98%)
Apr 29, 2021	368.55	368.55	353.59	363.08	85,933	-0.91(-0.25%)
Apr 28, 2021	361.62	369.65	360.16	363.99	60,701	+5.84(+1.63%)
Apr 27, 2021	354.87	360.34	354.87	358.15	62,388	+3.65(+1.03%)
Apr 26, 2021	350.49	355.05	348.48	354.50	120,487	-17.33(-4.66%)
Apr 23, 2021	367.09	373.81	365.63	371.84	66,664	+15.69(+4.41%)
Apr 22, 2021	354.50	360.52	351.04	356.15	110,772	+2.19(+0.62%)
Apr 21, 2021	343.19	353.96	339.73	353.96	83,499	+1.64(+0.47%)
Apr 20, 2021	357.24	361.80	349.03	352.31	65,870	-3.28(-0.92%)
Apr 19, 2021	355.05	357.24	350.49	355.60	74,087	+0.00(+0.00%)
Apr 16, 2021	359.98	359.98	353.77	355.60	50,670	+4.93(+1.40%)
Apr 15, 2021	350.31	354.69	348.30	350.67	106,631	+2.01(+0.58%)
Apr 14, 2021	356.15	358.33	347.21	348.67	75,784	+4.01(+1.16%)
Apr 13, 2021	342.46	349.21	340.27	344.65	88,471	-2.92(-0.84%)
Apr 12, 2021	343.56	347.94	338.81	347.57	60,063	-0.73(-0.21%)
Apr 09, 2021	347.21	348.30	343.46	348.30	68,204	-13.32(-3.68%)
Apr 08, 2021	363.99	366.91	360.34	361.62	82,747	+14.60(+4.21%)
Apr 07, 2021	345.56	348.67	339.36	347.02	126,351	-27.55(-7.36%)
Apr 06, 2021	367.82	381.51	363.81	374.57	73,634	+3.65(+0.98%)
Apr 05, 2021	378.22	378.22	368.00	370.92	96,481	+3.10(+0.84%)