7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.222	8.240	8.091	8.147	95,339	-0.01(-0.18%)
Oct 28, 2021	8.119	8.175	8.100	8.162	53,841	+0.06(+0.76%)
Oct 27, 2021	8.147	8.184	8.063	8.100	55,366	-0.14(-1.76%)
Oct 26, 2021	8.268		8.240	8.245	19,984	-0.03(-0.32%)
Oct 25, 2021	8.282	8.287	8.240	8.271	51,853	-0.02(-0.30%)
Oct 22, 2021	8.343	8.354	8.287	8.296	48,467	-0.07(-0.89%)
Oct 21, 2021	8.325	8.381	8.315	8.371	58,066	+0.07(+0.79%)
Oct 20, 2021	8.296	8.306	8.268	8.306	140,793	+0.02(+0.23%)
Oct 19, 2021	8.240	8.296	8.225	8.287	55,596	+0.09(+1.14%)
Oct 18, 2021	8.231	8.268	8.184	8.194	51,022	+0.02(+0.27%)
Oct 15, 2021	8.137	8.175	8.137	8.171	37,826	+0.12(+1.46%)
Oct 14, 2021	8.072	8.100	8.044	8.053	138,337	-0.05(-0.58%)
Oct 13, 2021	8.170	8.189	8.091	8.100	62,279	-0.08(-1.03%)
Oct 12, 2021	8.240	8.259	8.147	8.184	39,326	-0.10(-1.24%)
Oct 11, 2021	8.268	8.287	8.231	8.287	66,054	+0.08(+1.03%)
Oct 08, 2021	8.166	8.231	8.166	8.203	126,131	+0.06(+0.69%)
Oct 07, 2021	8.119	8.156	8.109	8.147	109,082	+0.07(+0.93%)
Oct 06, 2021	8.072	8.139	8.035	8.072	372,204	+0.00(+0.00%)
Oct 05, 2021	8.044	8.100	8.025	8.072	129,952	+0.07(+0.82%)
Oct 04, 2021	8.007	8.044	7.974	8.007	79,635	+0.04(+0.55%)
Oct 01, 2021	8.030	8.035	7.960	7.963	84,670	-0.03(-0.43%)
Sep 30, 2021	8.100	8.100	8.063	7.997	89,880	-0.09(-1.16%)
Sep 29, 2021	8.081	8.128	8.044	8.091	384,519	-0.03(-0.35%)
Sep 28, 2021	8.128	8.175	8.072	8.119	146,342	+0.09(+1.17%)
Sep 27, 2021	8.035	8.035	8.007	8.025	79,287	+0.06(+0.70%)
Sep 24, 2021	7.941	7.978	7.932	7.969	89,301	+0.07(+0.95%)
Sep 23, 2021	7.791	7.894	7.791	7.894	80,538	+0.20(+2.55%)
Sep 22, 2021	7.717	7.740	7.698	7.698	73,933	-0.02(-0.30%)
Sep 21, 2021	7.698	7.726	7.689	7.721	31,480	+0.02(+0.30%)
Sep 20, 2021	7.735	7.745	7.670	7.698	215,713	-0.12(-1.56%)
Sep 17, 2021	7.801	7.838	7.801	7.819	31,643	+0.07(+0.97%)
Sep 16, 2021	7.754	7.777	7.726	7.745	48,168	+0.04(+0.49%)
Sep 15, 2021	7.660	7.726	7.660	7.707	15,842	+0.06(+0.73%)
Sep 14, 2021	7.707	7.707	7.623	7.651	30,657	-0.07(-0.97%)
Sep 13, 2021	7.745	7.745	7.717	7.726	25,091	-0.04(-0.48%)
Sep 10, 2021	7.735	7.782	7.717	7.763	31,200	+0.07(+0.97%)
Sep 09, 2021	7.754	7.763	7.665	7.689	64,982	-0.07(-0.96%)
Sep 08, 2021	7.791	7.801	7.745	7.763	51,661	-0.05(-0.60%)
Sep 07, 2021	7.801	7.838	7.782	7.810	44,490	+0.08(+1.09%)
Sep 03, 2021	7.735	7.754	7.726	7.726	42,798	+0.04(+0.49%)
Sep 02, 2021	7.679	7.754	7.679	7.689	211,701	-0.02(-0.24%)
Sep 01, 2021	7.679	7.718	7.679	7.707	47,241	-0.01(-0.12%)
Aug 31, 2021	7.698	7.721	7.651	7.717	29,041	+0.04(+0.49%)
Aug 30, 2021	7.735	7.735	7.679	7.679	17,715	-0.05(-0.61%)
Aug 27, 2021	7.810	7.819	7.726	7.726	106,844	-0.07(-0.92%)
Aug 26, 2021	7.801	7.829	7.791	7.798	47,023	-0.00(-0.04%)
Aug 25, 2021	7.707	7.810	7.707	7.801	98,566	+0.09(+1.11%)
Aug 24, 2021	7.689	7.717	7.670	7.715	46,231	+0.06(+0.83%)
Aug 23, 2021	7.670	7.679	7.651	7.652	46,015	-0.03(-0.34%)
Aug 20, 2021	7.651	7.679	7.623	7.678	187,079	+0.04(+0.47%)
Aug 19, 2021	7.632	7.660	7.632	7.642	108,974	-0.05(-0.61%)
Aug 18, 2021	7.689	7.726	7.670	7.689	46,704	+0.01(+0.14%)
Aug 17, 2021	7.679	7.679	7.642	7.678	65,476	+0.02(+0.23%)
Aug 16, 2021	7.651	7.670	7.604	7.660	53,484	-0.07(-0.85%)
Aug 13, 2021	7.829	7.829	7.726	7.726	44,929	-0.13(-1.67%)
Aug 12, 2021	7.857	7.876	7.829	7.857	80,128	+0.03(+0.42%)
Aug 11, 2021	7.848	7.885	7.773	7.824	44,349	-0.03(-0.42%)
Aug 10, 2021	7.810	7.876	7.809	7.857	44,357	+0.05(+0.61%)
Aug 09, 2021	7.745	7.810	7.712	7.809	38,505	+0.04(+0.47%)
Aug 06, 2021	7.745	7.773	7.726	7.773	53,424	+0.15(+1.95%)
Aug 05, 2021	7.586	7.632	7.586	7.624	46,531	+0.07(+0.94%)
Aug 04, 2021	7.483	7.623	7.482	7.553	100,095	+0.01(+0.17%)
Aug 03, 2021	7.558	7.558	7.511	7.540	19,184	-0.02(-0.25%)